Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.811 9.845 9.811 9.828 50,446 +0.02(+0.23%)
May 30, 2017 9.857 9.879 9.806 9.806 96,577 -0.06(-0.63%)
May 26, 2017 9.896 9.942 9.862 9.868 64,603 -0.02(-0.23%)
May 25, 2017 9.885 9.931 9.874 9.891 87,805 +0.01(+0.06%)
May 24, 2017 9.914 9.914 9.840 9.885 99,223 -0.02(-0.23%)
May 23, 2017 9.908 9.931 9.885 9.908 71,508 +0.02(+0.23%)
May 22, 2017 9.806 9.885 9.806 9.885 83,721 +0.09(+0.87%)
May 19, 2017 9.868 9.868 9.794 9.800 48,487 -0.07(-0.69%)
May 18, 2017 9.817 9.874 9.817 9.868 52,202 +0.06(+0.58%)
May 17, 2017 9.914 9.914 9.783 9.811 96,731 -0.13(-1.31%)
May 16, 2017 9.908 9.982 9.891 9.942 62,121 +0.04(+0.40%)
May 15, 2017 9.885 9.936 9.880 9.902 78,532 +0.01(+0.11%)
May 12, 2017 9.829 9.964 9.829 9.891 84,866 +0.05(+0.52%)
May 11, 2017 9.840 9.880 9.817 9.840 54,942 +0.00(+0.00%)
May 10, 2017 9.789 9.863 9.789 9.840 52,459 +0.05(+0.52%)
May 09, 2017 9.789 9.812 9.778 9.789 47,716 +0.00(+0.00%)
May 08, 2017 9.800 9.806 9.744 9.789 57,649 -0.01(-0.12%)
May 05, 2017 9.795 9.800 9.755 9.800 77,283 +0.01(+0.12%)
May 04, 2017 9.851 9.863 9.750 9.789 78,803 -0.06(-0.57%)
May 03, 2017 9.863 9.880 9.846 9.846 40,104 -0.03(-0.29%)
May 02, 2017 9.874 9.919 9.851 9.874 126,114 -0.03(-0.29%)
May 01, 2017 9.885 9.902 9.874 9.902 51,538 +0.03(+0.34%)
Apr 28, 2017 9.846 9.885 9.840 9.868 48,891 +0.02(+0.23%)
Apr 27, 2017 9.857 9.874 9.812 9.846 67,138 -0.01(-0.11%)
Apr 26, 2017 9.857 9.897 9.838 9.857 52,389 +0.00(+0.00%)
Apr 25, 2017 9.868 9.891 9.840 9.857 102,784 +0.00(+0.00%)
Apr 24, 2017 9.846 9.857 9.789 9.857 85,586 +0.05(+0.52%)
Apr 21, 2017 9.778 9.806 9.767 9.806 106,066 -0.01(-0.06%)
Apr 20, 2017 9.755 9.829 9.755 9.812 75,839 +0.01(+0.06%)
Apr 19, 2017 9.772 9.829 9.755 9.806 123,729 +0.11(+1.11%)
Apr 18, 2017 9.789 9.812 9.676 9.699 241,713 -0.07(-0.75%)
Apr 17, 2017 9.840 9.840 9.750 9.772 107,711 -0.06(-0.63%)
Apr 13, 2017 9.863 9.868 9.823 9.834 66,474 -0.02(-0.23%)
Apr 12, 2017 9.840 9.874 9.823 9.857 101,371 +0.03(+0.29%)
Apr 11, 2017 9.806 9.851 9.806 9.829 89,430 +0.01(+0.11%)
Apr 10, 2017 9.789 9.840 9.778 9.818 102,480 +0.03(+0.29%)
Apr 07, 2017 9.801 9.828 9.778 9.789 112,624 -0.01(-0.11%)
Apr 06, 2017 9.868 9.868 9.778 9.801 104,997 -0.04(-0.40%)
Apr 05, 2017 9.857 9.869 9.829 9.840 68,469 +0.03(+0.29%)
Apr 04, 2017 9.784 9.835 9.784 9.812 99,146 -0.01(-0.06%)
Apr 03, 2017 9.891 9.896 9.795 9.818 122,342 -0.04(-0.46%)
Mar 31, 2017 10.01 10.01 9.846 9.863 182,791 -0.06(-0.57%)
Mar 30, 2017 9.964 9.969 9.902 9.919 143,034 -0.03(-0.28%)
Mar 29, 2017 9.986 9.992 9.936 9.947 103,186 -0.04(-0.45%)
Mar 28, 2017 9.919 10.00 9.919 9.992 132,495 +0.07(+0.74%)
Mar 27, 2017 9.941 9.969 9.917 9.919 78,059 -0.04(-0.45%)
Mar 24, 2017 9.896 9.975 9.896 9.964 75,329 +0.10(+0.97%)
Mar 23, 2017 9.902 9.908 9.840 9.868 116,256 -0.03(-0.34%)
Mar 22, 2017 9.879 9.913 9.841 9.902 120,523 +0.05(+0.51%)
Mar 21, 2017 9.971 9.981 9.834 9.851 102,585 -0.09(-0.90%)
Mar 20, 2017 9.958 9.998 9.919 9.941 92,560 +0.00(+0.00%)
Mar 17, 2017 9.857 9.953 9.829 9.941 78,470 +0.10(+1.03%)
Mar 16, 2017 9.835 9.856 9.815 9.840 118,089 +0.04(+0.46%)
Mar 15, 2017 9.745 9.818 9.745 9.795 132,980 +0.07(+0.75%)
Mar 14, 2017 9.823 9.851 9.723 9.723 113,706 -0.12(-1.19%)
Mar 13, 2017 9.874 9.935 9.818 9.840 95,292 +0.00(+0.00%)
Mar 10, 2017 9.868 9.901 9.807 9.840 102,832 +0.02(+0.23%)
Mar 09, 2017 10.02 10.02 9.807 9.818 151,985 -0.18(-1.79%)
Mar 08, 2017 10.04 10.05 9.991 9.997 94,196 -0.04(-0.39%)
Mar 07, 2017 10.05 10.06 10.01 10.04 82,396 -0.03(-0.33%)
Mar 06, 2017 10.07 10.07 10.03 10.07 105,068 +0.02(+0.17%)
Mar 03, 2017 10.09 10.11 10.02 10.05 135,441 -0.03(-0.33%)
Mar 02, 2017 10.09 10.11 10.05 10.09 111,472 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.