Skip to main content

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.78 -0.19 (-1.24%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 8.466 8.475 8.251 8.350 262,091 -0.09(-1.07%)
May 30, 2013 8.557 8.634 8.406 8.440 158,374 -0.09(-1.09%)
May 29, 2013 8.828 8.854 8.518 8.533 149,777 -0.30(-3.34%)
May 28, 2013 8.932 8.996 8.802 8.828 112,824 -0.11(-1.21%)
May 24, 2013 8.863 9.026 8.824 8.936 120,521 +0.07(+0.83%)
May 23, 2013 8.807 8.897 8.798 8.863 151,322 +0.09(+1.08%)
May 22, 2013 8.932 9.005 8.746 8.768 146,708 -0.13(-1.45%)
May 21, 2013 8.910 8.945 8.841 8.897 93,730 +0.02(+0.19%)
May 20, 2013 8.837 8.880 8.824 8.880 144,299 +0.07(+0.83%)
May 17, 2013 8.794 8.858 8.772 8.807 76,752 +0.06(+0.69%)
May 16, 2013 8.901 8.949 8.733 8.746 179,318 -0.16(-1.84%)
May 15, 2013 9.048 9.061 8.858 8.910 129,960 -0.09(-0.95%)
May 13, 2013 8.880 9.001 8.850 8.995 129,884 +0.12(+1.35%)
May 10, 2013 8.802 8.876 8.802 8.876 107,871 +0.10(+1.11%)
May 09, 2013 8.845 8.850 8.755 8.778 96,097 -0.06(-0.66%)
May 08, 2013 8.832 8.841 8.802 8.837 114,911 -0.01(-0.15%)
May 07, 2013 8.832 8.863 8.794 8.850 122,877 +0.06(+0.64%)
May 06, 2013 8.772 8.794 8.746 8.794 70,845 +0.03(+0.34%)
May 03, 2013 8.742 8.794 8.690 8.764 88,282 +0.07(+0.84%)
May 02, 2013 8.699 8.746 8.643 8.690 89,578 -0.00(-0.05%)
May 01, 2013 8.600 8.703 8.557 8.695 113,620 +0.11(+1.25%)
Apr 30, 2013 8.617 8.621 8.552 8.587 113,117 -0.03(-0.35%)
Apr 29, 2013 8.656 8.660 8.574 8.617 129,445 -0.04(-0.45%)
Apr 26, 2013 8.712 8.720 8.596 8.656 133,465 -0.06(-0.64%)
Apr 25, 2013 8.742 8.755 8.673 8.712 110,195 -0.07(-0.79%)
Apr 24, 2013 8.772 8.804 8.733 8.781 87,737 +0.01(+0.15%)
Apr 23, 2013 8.820 8.832 8.733 8.768 129,445 -0.02(-0.20%)
Apr 22, 2013 8.837 8.850 8.729 8.785 158,487 -0.05(-0.54%)
Apr 19, 2013 8.850 8.867 8.768 8.832 131,759 -0.01(-0.15%)
Apr 18, 2013 8.807 8.854 8.781 8.845 92,639 +0.07(+0.79%)
Apr 17, 2013 8.746 8.789 8.725 8.776 97,894 +0.06(+0.74%)
Apr 16, 2013 8.716 8.781 8.686 8.712 106,688 -0.05(-0.59%)
Apr 15, 2013 8.815 8.820 8.716 8.764 82,851 -0.03(-0.29%)
Apr 12, 2013 8.789 8.824 8.763 8.789 76,571 -0.03(-0.29%)
Apr 11, 2013 8.703 8.863 8.690 8.815 129,373 +0.12(+1.34%)
Apr 10, 2013 8.776 8.776 8.643 8.699 205,211 -0.05(-0.54%)
Apr 09, 2013 8.845 8.867 8.703 8.746 128,120 -0.10(-1.12%)
Apr 08, 2013 8.832 8.884 8.811 8.845 114,154 +0.05(+0.54%)
Apr 05, 2013 8.725 8.854 8.725 8.798 110,643 +0.08(+0.89%)
Apr 04, 2013 8.746 8.801 8.664 8.720 162,781 +0.03(+0.40%)
Apr 03, 2013 8.828 8.871 8.669 8.686 204,192 -0.12(-1.42%)
Apr 02, 2013 8.854 8.919 8.733 8.811 119,688 +0.00(+0.00%)
Apr 01, 2013 8.759 8.832 8.720 8.811 145,666 +0.05(+0.59%)
Mar 28, 2013 8.720 8.765 8.660 8.759 275,016 +0.08(+0.89%)
Mar 27, 2013 8.652 8.682 8.596 8.682 189,943 +0.06(+0.70%)
Mar 26, 2013 8.574 8.643 8.548 8.621 214,075 +0.06(+0.70%)
Mar 25, 2013 8.574 8.574 8.509 8.561 116,375 -0.01(-0.15%)
Mar 22, 2013 8.531 8.574 8.496 8.574 165,645 +0.04(+0.50%)
Mar 21, 2013 8.556 8.656 8.518 8.531 213,666 -0.04(-0.50%)
Mar 20, 2013 8.630 8.699 8.518 8.574 232,262 -0.06(-0.65%)
Mar 19, 2013 8.746 8.759 8.578 8.630 241,191 -0.10(-1.14%)
Mar 18, 2013 8.673 8.764 8.643 8.729 227,423 +0.11(+1.30%)
Mar 15, 2013 8.738 8.738 8.552 8.617 131,836 -0.08(-0.94%)
Mar 14, 2013 8.776 8.776 8.557 8.699 200,975 -0.05(-0.54%)
Mar 13, 2013 8.664 8.776 8.664 8.746 250,182 +0.08(+0.94%)
Mar 12, 2013 8.660 8.664 8.557 8.664 193,808 +0.02(+0.20%)
Mar 11, 2013 8.617 8.656 8.544 8.647 197,092 +0.01(+0.10%)
Mar 08, 2013 8.617 8.652 8.591 8.639 140,755 +0.06(+0.70%)
Mar 07, 2013 8.574 8.578 8.462 8.578 123,074 +0.06(+0.66%)
Mar 06, 2013 8.613 8.613 8.501 8.522 103,376 -0.06(-0.70%)
Mar 05, 2013 8.324 8.596 8.324 8.583 149,837 +0.07(+0.86%)
Mar 04, 2013 8.574 8.575 8.488 8.509 111,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.