Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.76 -0.20 (-1.34%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.501 8.548 8.475 8.484 42,821 -0.04(-0.41%)
May 23, 2011 8.578 8.578 8.466 8.519 43,634 -0.07(-0.79%)
May 20, 2011 8.561 8.596 8.501 8.587 94,721 +0.06(+0.76%)
May 19, 2011 8.492 8.535 8.466 8.522 136,596 -0.01(-0.15%)
May 18, 2011 8.548 8.613 8.535 8.535 152,891 -0.04(-0.50%)
May 17, 2011 8.576 8.596 8.561 8.578 175,465 +0.00(+0.00%)
May 16, 2011 8.501 8.617 8.415 8.578 261,306 +0.08(+0.89%)
May 13, 2011 8.449 8.583 8.445 8.502 120,660 +0.06(+0.68%)
May 12, 2011 8.475 8.501 8.397 8.445 132,977 -0.02(-0.25%)
May 11, 2011 8.501 8.518 8.445 8.466 114,570 -0.06(-0.76%)
May 10, 2011 8.561 8.561 8.518 8.531 69,513 -0.01(-0.15%)
May 09, 2011 8.552 8.617 8.445 8.544 102,113 -0.01(-0.13%)
May 06, 2011 8.492 8.555 8.475 8.555 58,593 +0.08(+0.89%)
May 05, 2011 8.466 8.509 8.440 8.479 65,166 +0.00(+0.05%)
May 04, 2011 8.557 8.561 8.466 8.475 84,360 -0.07(-0.81%)
May 03, 2011 8.531 8.565 8.531 8.544 32,957 +0.02(+0.25%)
May 02, 2011 8.501 8.522 8.501 8.522 46,201 +0.01(+0.10%)
Apr 29, 2011 8.531 8.531 8.508 8.514 27,229 -0.01(-0.15%)
Apr 28, 2011 8.527 8.531 8.462 8.527 69,534 +0.00(+0.00%)
Apr 27, 2011 8.561 8.570 8.518 8.527 52,934 +0.01(+0.10%)
Apr 26, 2011 8.548 8.557 8.492 8.518 98,105 -0.04(-0.50%)
Apr 25, 2011 8.531 8.565 8.514 8.561 119,583 +0.06(+0.71%)
Apr 21, 2011 8.492 8.522 8.492 8.501 37,936 +0.02(+0.25%)
Apr 20, 2011 8.471 8.488 8.436 8.479 137,585 -0.03(-0.35%)
Apr 19, 2011 8.453 8.532 8.449 8.509 80,340 +0.06(+0.66%)
Apr 18, 2011 8.466 8.475 8.445 8.453 90,053 +0.00(+0.00%)
Apr 15, 2011 8.410 8.531 8.409 8.453 114,584 +0.05(+0.56%)
Apr 14, 2011 8.354 8.415 8.354 8.406 111,091 +0.05(+0.62%)
Apr 13, 2011 8.337 8.423 8.251 8.354 181,042 +0.02(+0.21%)
Apr 12, 2011 8.466 8.466 8.337 8.337 118,007 -0.13(-1.53%)
Apr 11, 2011 8.514 8.518 8.445 8.466 62,007 -0.05(-0.61%)
Apr 08, 2011 8.596 8.617 8.518 8.518 90,258 -0.08(-0.90%)
Apr 07, 2011 8.600 8.600 8.596 8.596 117,441 -0.01(-0.10%)
Apr 06, 2011 8.617 8.630 8.552 8.604 1,176,395 -0.05(-0.60%)
Apr 05, 2011 8.656 8.656 8.652 8.656 9,019 +0.01(+0.10%)
Apr 04, 2011 8.639 8.656 8.634 8.647 52,094 -0.00(-0.03%)
Apr 01, 2011 8.656 8.656 8.647 8.650 5,865 +0.01(+0.13%)
Mar 31, 2011 8.617 8.643 8.617 8.639 71,629 +0.01(+0.15%)
Mar 30, 2011 8.621 8.634 8.617 8.626 34,466 +0.01(+0.10%)
Mar 29, 2011 8.626 8.626 8.617 8.617 79,841 +0.00(+0.00%)
Mar 28, 2011 8.634 8.634 8.617 8.617 32,612 -0.01(-0.15%)
Mar 25, 2011 8.621 8.634 8.621 8.630 49,529 +0.01(+0.10%)
Mar 24, 2011 8.617 8.621 8.617 8.621 17,117 +0.00(+0.05%)
Mar 23, 2011 8.617 8.621 8.617 8.617 35,975 +0.00(+0.00%)
Mar 22, 2011 8.626 8.643 8.617 8.617 58,198 +0.00(+0.00%)
Mar 21, 2011 8.619 8.621 8.617 8.617 50,249 +0.00(+0.00%)
Mar 18, 2011 8.617 8.621 8.617 8.617 28,107 -0.00(-0.05%)
Mar 17, 2011 8.617 8.621 8.617 8.621 3,377 +0.00(+0.05%)
Mar 16, 2011 8.618 8.621 8.617 8.617 57,095 +0.00(+0.00%)
Mar 15, 2011 8.621 8.630 8.617 8.617 237,774 +0.00(+0.00%)
Mar 14, 2011 8.630 8.630 8.617 8.617 44,028 -0.00(-0.05%)
Mar 11, 2011 8.626 8.639 8.621 8.621 31,797 +0.00(+0.00%)
Mar 10, 2011 8.630 8.634 8.621 8.621 57,964 -0.01(-0.15%)
Mar 09, 2011 8.626 8.643 8.621 8.634 63,791 +0.01(+0.10%)
Mar 08, 2011 8.621 8.626 8.617 8.626 64,328 +0.00(+0.05%)
Mar 07, 2011 8.621 8.621 8.617 8.621 90,165 +0.00(+0.00%)
Mar 04, 2011 8.621 8.621 8.617 8.621 26,911 +0.00(+0.00%)
Mar 03, 2011 8.621 8.621 8.617 8.621 65,996 +0.00(+0.05%)
Mar 02, 2011 8.617 8.621 8.617 8.617 135,370 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.