Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco High Income Trust II Common (NY: VLT )

10.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.087 9.124 9.060 9.114 17,362 +0.03(+0.30%)
May 30, 2023 9.141 9.157 9.078 9.087 17,833 -0.03(-0.29%)
May 26, 2023 9.132 9.141 9.060 9.114 6,530 +0.04(+0.49%)
May 25, 2023 9.176 9.176 9.069 9.069 3,896 -0.04(-0.49%)
May 24, 2023 9.141 9.194 9.085 9.114 24,592 +0.02(+0.20%)
May 23, 2023 9.150 9.150 9.087 9.096 7,871 -0.01(-0.10%)
May 22, 2023 9.123 9.203 9.096 9.105 11,622 -0.04(-0.39%)
May 19, 2023 9.159 9.203 9.130 9.141 6,802 +0.02(+0.20%)
May 18, 2023 9.123 9.153 9.114 9.123 13,977 -0.00(-0.01%)
May 17, 2023 9.132 9.159 9.096 9.124 10,703 -0.01(-0.08%)
May 16, 2023 9.167 9.167 9.114 9.132 5,655 -0.04(-0.39%)
May 15, 2023 9.159 9.185 9.105 9.167 8,447 +0.04(+0.39%)
May 12, 2023 9.239 9.321 9.132 9.132 16,271 -0.09(-1.00%)
May 11, 2023 9.260 9.286 9.224 9.224 13,428 -0.04(-0.48%)
May 10, 2023 9.304 9.304 9.207 9.269 11,688 +0.04(+0.38%)
May 09, 2023 9.331 9.331 9.215 9.233 9,919 -0.03(-0.29%)
May 08, 2023 9.322 9.322 9.224 9.260 13,030 -0.02(-0.19%)
May 05, 2023 9.295 9.331 9.220 9.278 31,762 +0.09(+0.96%)
May 04, 2023 9.251 9.251 9.127 9.189 27,900 -0.04(-0.38%)
May 03, 2023 9.224 9.348 9.224 9.224 20,127 -0.05(-0.57%)
May 02, 2023 9.393 9.419 9.242 9.278 7,570 -0.07(-0.76%)
May 01, 2023 9.393 9.428 9.286 9.348 15,524 -0.04(-0.47%)
Apr 28, 2023 9.428 9.428 9.357 9.393 27,789 +0.04(+0.38%)
Apr 27, 2023 9.340 9.405 9.340 9.357 9,449 +0.03(+0.28%)
Apr 26, 2023 9.384 9.406 9.298 9.331 15,930 +0.01(+0.10%)
Apr 25, 2023 9.331 9.374 9.322 9.322 9,209 -0.05(-0.57%)
Apr 24, 2023 9.348 9.393 9.304 9.375 10,590 +0.07(+0.76%)
Apr 21, 2023 9.384 9.393 9.278 9.304 15,633 -0.06(-0.68%)
Apr 20, 2023 9.393 9.393 9.314 9.368 3,515 +0.01(+0.12%)
Apr 19, 2023 9.446 9.481 9.295 9.357 30,983 -0.11(-1.12%)
Apr 18, 2023 9.490 9.552 9.410 9.464 9,950 +0.01(+0.09%)
Apr 17, 2023 9.552 9.561 9.446 9.455 10,549 -0.15(-1.57%)
Apr 14, 2023 9.543 9.605 9.393 9.605 27,952 +0.09(+0.90%)
Apr 13, 2023 9.511 9.599 9.441 9.520 15,287 +0.10(+1.03%)
Apr 12, 2023 9.397 9.564 9.309 9.423 23,840 +0.04(+0.37%)
Apr 11, 2023 9.300 9.397 9.283 9.388 20,228 +0.18(+1.91%)
Apr 10, 2023 9.142 9.283 9.142 9.213 13,585 +0.04(+0.38%)
Apr 06, 2023 9.195 9.213 9.142 9.177 28,711 +0.02(+0.19%)
Apr 05, 2023 9.177 9.182 9.142 9.160 14,322 -0.02(-0.19%)
Apr 04, 2023 9.309 9.423 9.151 9.177 16,827 -0.07(-0.76%)
Apr 03, 2023 9.134 9.292 9.134 9.248 35,292 +0.03(+0.29%)
Mar 31, 2023 9.169 9.292 9.125 9.221 17,151 +0.11(+1.16%)
Mar 30, 2023 9.081 9.147 9.046 9.116 10,501 +0.04(+0.48%)
Mar 29, 2023 8.984 9.090 8.984 9.072 18,265 +0.09(+0.98%)
Mar 28, 2023 8.949 9.011 8.923 8.984 28,695 +0.05(+0.59%)
Mar 27, 2023 8.923 8.977 8.914 8.932 29,919 +0.00(+0.00%)
Mar 24, 2023 8.967 8.984 8.896 8.932 30,320 +0.00(+0.00%)
Mar 23, 2023 8.914 9.028 8.914 8.932 14,868 -0.01(-0.10%)
Mar 22, 2023 9.002 9.046 8.940 8.940 26,352 -0.07(-0.78%)
Mar 21, 2023 8.870 9.019 8.852 9.011 28,980 +0.16(+1.79%)
Mar 20, 2023 8.861 8.879 8.782 8.852 27,440 +0.00(+0.00%)
Mar 17, 2023 8.879 8.948 8.835 8.852 20,185 -0.08(-0.88%)
Mar 16, 2023 8.975 9.002 8.923 8.932 52,712 -0.02(-0.20%)
Mar 15, 2023 9.195 9.331 8.949 8.949 72,181 -0.36(-3.87%)
Mar 14, 2023 9.494 9.538 9.292 9.309 24,749 -0.10(-1.01%)
Mar 13, 2023 9.583 9.583 9.400 9.405 37,488 -0.12(-1.31%)
Mar 10, 2023 9.583 9.600 9.496 9.529 16,816 -0.04(-0.38%)
Mar 09, 2023 9.635 9.635 9.566 9.566 17,235 -0.02(-0.18%)
Mar 08, 2023 9.583 9.600 9.566 9.583 24,071 +0.01(+0.09%)
Mar 07, 2023 9.600 9.600 9.539 9.574 18,673 +0.01(+0.09%)
Mar 06, 2023 9.574 9.592 9.552 9.566 15,897 +0.03(+0.27%)
Mar 03, 2023 9.531 9.583 9.529 9.539 21,537 +0.08(+0.83%)
Mar 02, 2023 9.470 9.487 9.435 9.461 14,245 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.