Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 20.21 20.21 19.65 20.03 1,254,054 -0.14(-0.69%)
May 30, 2017 20.26 20.31 19.98 20.17 802,092 -0.19(-0.92%)
May 26, 2017 20.54 20.54 20.26 20.35 849,291 -0.19(-0.91%)
May 25, 2017 20.45 20.59 20.28 20.54 891,116 +0.14(+0.69%)
May 24, 2017 20.77 20.77 20.33 20.40 657,758 -0.28(-1.35%)
May 23, 2017 20.45 20.82 20.26 20.68 990,978 +0.28(+1.37%)
May 22, 2017 20.31 20.42 20.00 20.40 1,094,919 +0.09(+0.46%)
May 19, 2017 20.35 20.56 20.26 20.31 1,100,751 -0.05(-0.23%)
May 18, 2017 20.31 20.63 20.21 20.35 1,190,412 +0.05(+0.23%)
May 17, 2017 21.29 20.94 19.98 20.31 1,494,821 -0.98(-4.61%)
May 16, 2017 21.24 21.29 20.96 21.29 953,821 +0.09(+0.44%)
May 15, 2017 21.15 21.24 21.01 21.19 1,696,364 +0.14(+0.66%)
May 12, 2017 21.15 21.22 20.96 21.05 780,843 -0.23(-1.10%)
May 11, 2017 21.57 21.61 21.15 21.29 809,853 -0.37(-1.72%)
May 10, 2017 21.75 22.01 21.61 21.66 985,749 -0.19(-0.85%)
May 09, 2017 22.13 22.34 21.75 21.85 764,222 -0.28(-1.27%)
May 08, 2017 22.03 22.13 21.89 22.13 554,344 +0.09(+0.42%)
May 05, 2017 22.08 22.08 21.71 22.03 773,778 +0.00(+0.00%)
May 04, 2017 22.03 22.17 21.80 22.03 872,431 +0.25(+1.16%)
May 03, 2017 21.55 21.92 21.41 21.78 961,563 +0.14(+0.65%)
May 02, 2017 21.78 21.88 21.32 21.64 2,329,651 -0.19(-0.85%)
May 01, 2017 21.88 21.92 21.48 21.83 1,601,546 +0.19(+0.86%)
Apr 28, 2017 22.15 22.27 21.64 21.64 1,965,781 -0.42(-1.90%)
Apr 27, 2017 22.57 22.81 22.06 22.06 1,810,415 -0.37(-1.66%)
Apr 26, 2017 22.15 22.53 21.83 22.43 1,816,960 +0.28(+1.26%)
Apr 25, 2017 22.34 22.48 22.11 22.15 1,015,994 +0.05(+0.21%)
Apr 24, 2017 22.34 22.48 22.01 22.11 1,491,358 +0.33(+1.50%)
Apr 21, 2017 21.74 21.88 21.55 21.78 1,059,833 -0.05(-0.21%)
Apr 20, 2017 21.46 21.88 21.29 21.83 1,667,877 +0.51(+2.40%)
Apr 19, 2017 21.22 21.48 21.13 21.32 2,525,760 +0.37(+1.78%)
Apr 18, 2017 20.80 21.06 20.71 20.94 1,918,511 -0.05(-0.22%)
Apr 17, 2017 20.85 21.08 20.67 20.99 2,043,020 +0.19(+0.89%)
Apr 13, 2017 21.13 21.36 20.71 20.80 2,106,491 -0.47(-2.19%)
Apr 12, 2017 21.55 21.64 21.13 21.27 920,187 -0.33(-1.51%)
Apr 11, 2017 21.18 21.69 21.08 21.60 1,489,034 +0.23(+1.09%)
Apr 10, 2017 21.50 21.69 21.22 21.36 957,415 -0.09(-0.43%)
Apr 07, 2017 21.32 21.60 21.22 21.46 1,540,333 -0.14(-0.65%)
Apr 06, 2017 21.46 21.71 21.27 21.60 1,119,792 +0.19(+0.87%)
Apr 05, 2017 21.97 22.11 21.36 21.41 1,528,271 -0.37(-1.71%)
Apr 04, 2017 21.60 21.92 21.55 21.78 1,182,552 +0.14(+0.65%)
Apr 03, 2017 22.11 22.15 21.53 21.64 1,945,885 -0.42(-1.90%)
Mar 31, 2017 22.39 22.39 22.01 22.06 1,601,190 -0.37(-1.66%)
Mar 30, 2017 21.88 22.53 21.74 22.43 1,989,183 +0.61(+2.77%)
Mar 29, 2017 21.92 22.11 21.69 21.83 982,292 -0.19(-0.85%)
Mar 28, 2017 21.74 22.13 21.55 22.01 1,225,861 +0.19(+0.85%)
Mar 27, 2017 21.46 21.92 21.22 21.83 2,020,280 -0.14(-0.64%)
Mar 24, 2017 21.88 22.11 21.76 21.97 2,582,309 +0.19(+0.85%)
Mar 23, 2017 21.04 21.88 20.99 21.78 3,079,200 +0.61(+2.86%)
Mar 22, 2017 21.18 21.46 20.80 21.18 2,024,485 -0.23(-1.09%)
Mar 21, 2017 22.67 22.67 21.32 21.41 3,849,565 -0.98(-4.37%)
Mar 20, 2017 22.99 22.99 22.39 22.39 1,955,482 -0.61(-2.63%)
Mar 17, 2017 22.81 23.04 22.57 22.99 6,214,115 +0.23(+1.02%)
Mar 16, 2017 22.71 22.90 22.48 22.76 2,497,947 +0.28(+1.24%)
Mar 15, 2017 23.04 23.13 22.34 22.48 1,908,342 -0.42(-1.83%)
Mar 14, 2017 22.90 22.99 22.62 22.90 1,650,218 -0.09(-0.40%)
Mar 13, 2017 22.95 23.41 22.90 22.99 2,226,481 +0.00(+0.00%)
Mar 10, 2017 23.41 23.55 22.81 22.99 4,185,085 -0.19(-0.80%)
Mar 09, 2017 23.04 23.41 23.04 23.18 2,937,056 +0.19(+0.81%)
Mar 08, 2017 22.53 23.36 22.34 22.99 6,076,589 +0.79(+3.56%)
Mar 07, 2017 22.57 22.90 22.01 22.20 9,277,682 -1.12(-4.79%)
Mar 06, 2017 23.23 23.46 22.99 23.32 654,572 -0.09(-0.40%)
Mar 03, 2017 23.13 23.46 22.99 23.41 937,861 +0.33(+1.41%)
Mar 02, 2017 23.97 23.97 23.04 23.09 872,017 -0.84(-3.50%)
Mar 01, 2017 23.69 24.06 23.50 23.92 1,198,298 +0.88(+3.84%)
Feb 28, 2017 23.09 23.23 22.85 23.04 850,392 -0.19(-0.80%)
Feb 27, 2017 23.13 23.32 22.99 23.23 556,996 +0.14(+0.61%)
Feb 24, 2017 22.71 23.16 22.67 23.09 610,067 -0.09(-0.40%)
Feb 23, 2017 23.13 23.41 22.76 23.18 944,038 +0.00(+0.00%)
Feb 22, 2017 23.18 23.27 23.04 23.18 821,244 -0.05(-0.20%)
Feb 21, 2017 23.50 23.64 23.18 23.23 735,678 -0.14(-0.60%)
Feb 17, 2017 23.36 23.36 23.36 0 +0.05(+0.20%)
Feb 16, 2017 23.32 23.36 23.02 23.32 1,043,336 +0.00(+0.00%)
Feb 15, 2017 22.71 23.36 22.53 23.32 1,434,366 +0.70(+3.09%)
Feb 14, 2017 22.43 22.74 22.25 22.62 1,317,550 +0.19(+0.83%)
Feb 13, 2017 22.39 22.67 22.27 22.43 1,025,237 +0.19(+0.84%)
Feb 10, 2017 22.39 22.48 22.11 22.25 449,243 -0.05(-0.21%)
Feb 09, 2017 21.64 22.29 21.55 22.29 1,053,929 +0.65(+3.01%)
Feb 08, 2017 21.88 21.88 21.41 21.64 916,357 -0.37(-1.69%)
Feb 07, 2017 22.15 22.25 21.88 22.01 875,090 +0.00(+0.00%)
Feb 06, 2017 22.06 22.34 21.88 22.01 491,975 -0.23(-1.05%)
Feb 03, 2017 21.83 22.43 21.69 22.25 730,413 +0.74(+3.46%)
Feb 02, 2017 21.60 21.83 21.34 21.50 971,795 -0.31(-1.41%)
Feb 01, 2017 22.32 22.74 21.69 21.81 936,203 -0.32(-1.47%)
Jan 31, 2017 22.00 22.27 21.81 22.13 1,005,592 +0.14(+0.63%)
Jan 30, 2017 22.32 22.32 21.62 22.00 838,387 -0.56(-2.47%)
Jan 27, 2017 22.69 22.74 22.23 22.55 651,095 -0.05(-0.21%)
Jan 26, 2017 22.69 22.92 22.34 22.60 954,384 +0.05(+0.21%)
Jan 25, 2017 22.65 23.06 22.37 22.55 1,275,168 +0.37(+1.67%)
Jan 24, 2017 21.81 22.25 21.67 22.18 777,460 +0.56(+2.58%)
Jan 23, 2017 21.53 21.72 21.30 21.62 672,018 +0.05(+0.22%)
Jan 20, 2017 21.44 21.81 21.44 21.58 899,054 +0.09(+0.43%)
Jan 19, 2017 21.81 21.81 21.21 21.49 728,000 -0.19(-0.86%)
Jan 18, 2017 21.53 21.72 21.25 21.67 997,492 +0.23(+1.08%)
Jan 17, 2017 21.62 21.76 21.21 21.44 1,237,055 -0.51(-2.33%)
Jan 13, 2017 21.95 21.95 21.95 0 +0.28(+1.29%)
Jan 12, 2017 21.95 22.00 21.25 21.67 727,072 -0.51(-2.30%)
Jan 11, 2017 22.23 22.23 21.76 22.18 896,798 +0.32(+1.49%)
Jan 10, 2017 21.58 21.95 21.39 21.86 838,610 +0.32(+1.51%)
Jan 09, 2017 21.76 21.76 21.11 21.53 832,102 -0.42(-1.90%)
Jan 06, 2017 21.76 22.04 21.62 21.95 829,062 +0.23(+1.07%)
Jan 05, 2017 22.18 22.18 21.58 21.72 823,542 -0.51(-2.30%)
Jan 04, 2017 21.86 22.27 21.67 22.23 941,105 +0.51(+2.35%)
Jan 03, 2017 22.09 22.27 21.39 21.72 837,346 +0.00(+0.00%)
Dec 30, 2016 21.72 21.72 21.72 0 -0.05(-0.21%)
Dec 29, 2016 21.76 22.00 21.53 21.76 987,330 +0.00(+0.00%)
Dec 28, 2016 22.32 22.32 21.72 21.76 1,212,268 -0.51(-2.29%)
Dec 27, 2016 22.13 22.32 22.04 22.27 412,716 +0.14(+0.63%)
Dec 23, 2016 22.13 22.13 22.13 0 -0.14(-0.62%)
Dec 22, 2016 22.13 22.41 21.90 22.27 577,048 +0.23(+1.05%)
Dec 21, 2016 22.04 22.27 21.76 22.04 773,736 +0.00(+0.00%)
Dec 20, 2016 22.32 22.55 21.86 22.04 1,543,127 -0.14(-0.63%)
Dec 19, 2016 22.00 22.18 21.65 22.18 960,070 +0.32(+1.49%)
Dec 16, 2016 22.32 22.51 21.72 21.86 3,787,954 -0.28(-1.26%)
Dec 15, 2016 22.09 22.39 21.86 22.13 1,334,678 +0.32(+1.49%)
Dec 14, 2016 21.76 22.18 21.58 21.81 871,046 -0.14(-0.63%)
Dec 13, 2016 21.95 22.18 21.44 21.95 1,130,051 +0.05(+0.21%)
Dec 12, 2016 22.55 22.60 21.72 21.90 1,008,467 -0.65(-2.88%)
Dec 09, 2016 22.65 22.69 22.37 22.55 1,003,993 -0.09(-0.41%)
Dec 08, 2016 22.74 22.88 22.51 22.65 1,061,850 +0.19(+0.83%)
Dec 07, 2016 22.13 22.55 21.95 22.46 755,221 +0.37(+1.68%)
Dec 06, 2016 21.90 22.13 21.67 22.09 772,456 +0.32(+1.49%)
Dec 05, 2016 21.58 22.07 21.53 21.76 923,479 +0.51(+2.40%)
Dec 02, 2016 21.58 21.58 21.16 21.25 847,358 -0.37(-1.72%)
Dec 01, 2016 21.30 21.67 21.21 21.62 1,129,245 +0.51(+2.42%)
Nov 30, 2016 21.25 21.62 21.02 21.11 1,033,111 +0.09(+0.44%)
Nov 29, 2016 20.97 21.23 20.74 21.02 1,568,987 +0.14(+0.67%)
Nov 28, 2016 21.49 21.62 20.79 20.88 1,348,348 -0.74(-3.43%)
Nov 25, 2016 21.81 21.81 21.44 21.62 455,749 -0.19(-0.85%)
Nov 23, 2016 21.81 21.81 21.81 0 +0.42(+1.95%)
Nov 22, 2016 21.16 21.49 20.97 21.39 1,109,162 +0.42(+1.99%)
Nov 21, 2016 20.93 21.07 20.65 20.97 1,160,832 +0.05(+0.22%)
Nov 18, 2016 20.09 20.93 20.07 20.93 1,712,573 +0.88(+4.40%)
Nov 17, 2016 20.28 20.19 19.54 20.05 4,404,686 -0.23(-1.14%)
Nov 16, 2016 20.37 20.51 20.09 20.28 1,487,146 -0.51(-2.46%)
Nov 15, 2016 20.56 20.93 20.37 20.79 1,371,753 -0.09(-0.44%)
Nov 14, 2016 20.28 21.23 20.23 20.88 1,885,598 +0.88(+4.41%)
Nov 11, 2016 18.56 20.09 18.43 20.00 2,610,263 +1.44(+7.75%)
Nov 10, 2016 18.28 19.07 18.10 18.56 2,846,893 +0.60(+3.36%)
Nov 09, 2016 17.26 18.10 17.26 17.96 1,256,264 +0.74(+4.31%)
Nov 08, 2016 17.12 17.38 16.98 17.22 915,246 +0.09(+0.54%)
Nov 07, 2016 16.71 17.26 16.71 17.12 1,671,477 +0.56(+3.36%)
Nov 04, 2016 16.43 16.71 16.38 16.57 1,278,954 +0.09(+0.56%)
Nov 03, 2016 16.33 16.47 16.24 16.47 717,379 +0.25(+1.54%)
Nov 02, 2016 16.55 16.55 16.08 16.22 506,072 -0.37(-2.23%)
Nov 01, 2016 16.69 16.73 16.36 16.59 811,603 -0.05(-0.28%)
Oct 31, 2016 16.41 16.71 16.32 16.64 1,001,224 +0.28(+1.69%)
Oct 28, 2016 16.50 16.50 16.27 16.36 441,516 -0.09(-0.56%)
Oct 27, 2016 16.36 16.62 16.18 16.45 1,215,326 +0.28(+1.71%)
Oct 26, 2016 16.04 16.45 15.95 16.18 1,490,669 +0.09(+0.57%)
Oct 25, 2016 16.13 16.22 15.99 16.08 989,479 -0.09(-0.57%)
Oct 24, 2016 15.71 16.18 15.67 16.18 1,159,746 +0.60(+3.86%)
Oct 21, 2016 15.58 15.62 15.48 15.58 2,031,362 -0.18(-1.17%)
Oct 20, 2016 16.22 16.22 15.62 15.76 1,444,829 -0.42(-2.57%)
Oct 19, 2016 15.99 16.27 15.99 16.18 677,139 +0.18(+1.16%)
Oct 18, 2016 16.04 16.13 15.90 15.99 324,109 +0.14(+0.87%)
Oct 17, 2016 15.99 15.99 15.81 15.85 464,251 -0.14(-0.87%)
Oct 14, 2016 16.08 16.27 15.85 15.99 475,739 +0.14(+0.87%)
Oct 13, 2016 16.04 16.13 15.76 15.85 699,903 -0.46(-2.83%)
Oct 12, 2016 16.27 16.41 16.22 16.32 279,018 +0.05(+0.28%)
Oct 11, 2016 16.36 16.50 16.04 16.27 485,151 -0.14(-0.84%)
Oct 10, 2016 16.45 16.57 16.32 16.41 475,224 +0.18(+1.08%)
Oct 07, 2016 16.20 16.25 15.95 16.23 740,970 +0.00(+0.00%)
Oct 06, 2016 16.30 16.39 16.20 16.23 489,563 -0.07(-0.45%)
Oct 05, 2016 16.17 16.45 16.15 16.31 798,277 +0.22(+1.38%)
Oct 04, 2016 16.03 16.19 15.98 16.08 586,084 +0.06(+0.40%)
Oct 03, 2016 16.11 16.21 15.98 16.02 625,920 -0.16(-0.97%)
Sep 30, 2016 16.05 16.21 15.92 16.18 996,422 +0.22(+1.39%)
Sep 29, 2016 16.08 16.19 15.87 15.95 724,927 -0.18(-1.09%)
Sep 28, 2016 16.03 16.14 15.89 16.13 625,138 +0.20(+1.28%)
Sep 27, 2016 15.70 15.93 15.65 15.93 548,596 +0.18(+1.12%)
Sep 26, 2016 15.95 16.06 15.74 15.75 791,983 -0.31(-1.90%)
Sep 23, 2016 16.07 16.20 16.04 16.06 591,145 -0.08(-0.52%)
Sep 22, 2016 15.90 16.14 15.83 16.14 598,394 +0.30(+1.87%)
Sep 21, 2016 15.95 15.95 15.65 15.84 1,124,228 +0.03(+0.18%)
Sep 20, 2016 15.99 15.99 15.80 15.82 432,156 -0.04(-0.23%)
Sep 19, 2016 15.97 16.07 15.80 15.85 671,540 -0.04(-0.23%)
Sep 16, 2016 15.74 15.93 15.65 15.89 2,091,156 -0.01(-0.06%)
Sep 15, 2016 15.80 15.95 15.70 15.90 737,994 +0.06(+0.41%)
Sep 14, 2016 16.05 16.11 15.83 15.83 856,947 -0.16(-0.98%)
Sep 13, 2016 16.00 16.03 15.78 15.99 701,352 -0.18(-1.09%)
Sep 12, 2016 16.11 16.17 15.92 16.17 937,468 -0.03(-0.17%)
Sep 09, 2016 16.26 16.35 16.19 16.20 1,319,738 -0.09(-0.57%)
Sep 08, 2016 16.30 16.44 16.19 16.29 1,276,713 -0.06(-0.34%)
Sep 07, 2016 16.14 16.34 16.12 16.34 739,667 +0.15(+0.91%)
Sep 06, 2016 16.50 16.55 16.13 16.20 760,299 -0.31(-1.85%)
Sep 02, 2016 16.41 16.50 16.50 16.50 660,763 +0.18(+1.08%)
Sep 01, 2016 16.47 16.54 16.18 16.32 1,129,335 -0.18(-1.06%)
Aug 31, 2016 16.27 16.51 16.15 16.50 1,570,233 +0.23(+1.42%)
Aug 30, 2016 16.18 16.32 16.15 16.27 602,849 +0.16(+0.98%)
Aug 29, 2016 15.97 16.17 15.97 16.11 544,754 +0.13(+0.81%)
Aug 26, 2016 15.93 16.02 15.82 15.98 1,067,745 +0.09(+0.58%)
Aug 25, 2016 15.89 15.96 15.86 15.89 652,114 +0.01(+0.06%)
Aug 24, 2016 15.87 15.95 15.82 15.88 624,265 +0.01(+0.06%)
Aug 23, 2016 16.00 16.14 15.87 15.87 1,282,143 -0.02(-0.12%)
Aug 22, 2016 15.84 16.03 15.84 15.89 580,949 -0.02(-0.12%)
Aug 19, 2016 15.85 15.95 15.82 15.91 496,784 -0.01(-0.06%)
Aug 18, 2016 15.89 15.99 15.84 15.92 679,302 +0.04(+0.23%)
Aug 17, 2016 15.80 15.98 15.80 15.88 787,987 +0.02(+0.12%)
Aug 16, 2016 15.87 15.95 15.78 15.86 833,362 -0.05(-0.29%)
Aug 15, 2016 15.81 16.01 15.76 15.91 1,320,768 +0.16(+1.00%)
Aug 12, 2016 15.69 15.84 15.56 15.75 1,207,695 -0.09(-0.58%)
Aug 11, 2016 15.87 16.08 15.82 15.84 1,511,775 +0.06(+0.35%)
Aug 10, 2016 15.81 15.95 15.73 15.79 946,520 -0.06(-0.41%)
Aug 09, 2016 15.84 15.93 15.72 15.85 735,028 +0.04(+0.23%)
Aug 08, 2016 15.99 16.01 15.71 15.82 811,592 -0.18(-1.10%)
Aug 05, 2016 15.77 16.01 15.69 15.99 1,052,003 +0.40(+2.55%)
Aug 04, 2016 15.55 15.67 15.53 15.59 463,337 +0.03(+0.18%)
Aug 03, 2016 15.40 15.58 15.40 15.57 428,486 +0.19(+1.26%)
Aug 02, 2016 15.52 15.59 15.30 15.37 514,377 -0.14(-0.89%)
Aug 01, 2016 15.58 15.70 15.48 15.51 613,771 -0.04(-0.24%)
Jul 29, 2016 15.60 15.74 15.52 15.55 530,892 -0.08(-0.53%)
Jul 28, 2016 15.49 15.67 15.46 15.63 688,811 +0.09(+0.59%)
Jul 27, 2016 15.60 15.74 15.37 15.54 852,423 +0.11(+0.72%)
Jul 26, 2016 15.24 15.47 15.24 15.43 875,636 +0.04(+0.24%)
Jul 25, 2016 15.41 15.51 15.33 15.39 455,701 -0.02(-0.12%)
Jul 22, 2016 15.19 15.47 15.15 15.41 639,514 +0.23(+1.52%)
Jul 21, 2016 15.29 15.35 15.13 15.18 893,752 -0.17(-1.14%)
Jul 20, 2016 15.47 15.50 15.34 15.35 778,123 -0.10(-0.66%)
Jul 19, 2016 15.39 15.57 15.35 15.46 514,228 -0.03(-0.18%)
Jul 18, 2016 15.61 15.70 15.44 15.48 515,193 -0.17(-1.12%)
Jul 15, 2016 15.59 15.68 15.49 15.66 805,718 +0.18(+1.19%)
Jul 14, 2016 15.51 15.64 15.42 15.47 614,151 +0.17(+1.14%)
Jul 13, 2016 15.25 15.37 15.20 15.30 602,699 +0.01(+0.06%)
Jul 12, 2016 15.01 15.35 15.01 15.29 779,246 +0.41(+2.72%)
Jul 11, 2016 14.77 14.92 14.73 14.89 517,134 +0.26(+1.76%)
Jul 08, 2016 14.51 14.78 14.30 14.63 883,716 +0.33(+2.32%)
Jul 07, 2016 14.21 14.36 14.12 14.30 938,411 +0.08(+0.58%)
Jul 06, 2016 13.94 14.28 13.94 14.21 830,864 +0.13(+0.91%)
Jul 05, 2016 14.08 14.27 14.06 14.08 967,671 -0.17(-1.23%)
Jul 01, 2016 14.28 14.26 14.26 14.26 793,430 -0.19(-1.34%)
Jun 30, 2016 14.22 14.46 14.04 14.45 980,320 +0.36(+2.55%)
Jun 29, 2016 13.99 14.12 13.86 14.09 663,837 +0.28(+2.00%)
Jun 28, 2016 13.71 13.85 13.48 13.82 1,242,835 +0.36(+2.67%)
Jun 27, 2016 13.96 13.96 13.39 13.46 1,250,929 -0.72(-5.06%)
Jun 24, 2016 14.41 14.67 14.15 14.18 2,140,977 -1.18(-7.67%)
Jun 23, 2016 15.06 15.35 15.04 15.35 841,938 +0.51(+3.41%)
Jun 22, 2016 14.67 14.89 14.62 14.85 857,435 +0.21(+1.45%)
Jun 21, 2016 14.71 14.72 14.52 14.64 488,681 -0.03(-0.19%)
Jun 20, 2016 14.47 14.79 14.47 14.66 867,507 +0.41(+2.84%)
Jun 17, 2016 14.36 14.43 14.17 14.26 1,259,296 -0.06(-0.45%)
Jun 16, 2016 14.40 14.44 14.20 14.32 752,387 -0.19(-1.33%)
Jun 15, 2016 14.64 14.80 14.47 14.52 560,627 -0.03(-0.19%)
Jun 14, 2016 14.75 14.93 14.51 14.54 595,683 -0.28(-1.86%)
Jun 13, 2016 14.95 15.10 14.78 14.82 610,219 -0.21(-1.41%)
Jun 10, 2016 14.97 15.12 14.90 15.03 536,479 -0.13(-0.85%)
Jun 09, 2016 15.24 15.27 15.04 15.16 650,694 -0.18(-1.20%)
Jun 08, 2016 15.24 15.36 15.19 15.35 362,240 +0.10(+0.66%)
Jun 07, 2016 15.33 15.33 15.19 15.24 571,696 -0.09(-0.60%)
Jun 06, 2016 14.98 15.38 14.98 15.34 692,169 +0.35(+2.33%)
Jun 03, 2016 15.02 15.08 14.63 14.99 993,067 -0.20(-1.33%)
Jun 02, 2016 15.12 15.20 15.08 15.19 607,149 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.