Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 29.48 29.98 29.43 29.48 898,089 -0.83(-2.75%)
May 27, 2010 29.70 30.37 29.70 30.31 1,486,611 +1.21(+4.15%)
May 26, 2010 29.08 29.84 29.02 29.11 1,654,342 -0.49(-1.65%)
May 25, 2010 28.80 29.67 28.59 29.60 1,785,304 -0.45(-1.50%)
May 24, 2010 30.45 30.47 29.97 30.05 1,221,244 -0.85(-2.76%)
May 21, 2010 30.54 30.94 30.28 30.90 1,939,597 +1.52(+5.18%)
May 20, 2010 29.22 29.82 29.15 29.38 2,513,335 -1.02(-3.34%)
May 19, 2010 30.27 30.57 30.03 30.39 3,077,953 +1.25(+4.31%)
May 18, 2010 29.39 29.73 29.06 29.14 1,471,346 -0.24(-0.82%)
May 17, 2010 29.20 29.53 28.79 29.38 1,283,287 -0.50(-1.67%)
May 14, 2010 29.87 30.41 29.49 29.87 1,804,641 -0.33(-1.08%)
May 13, 2010 31.80 31.89 30.09 30.20 2,968,991 -1.64(-5.14%)
May 12, 2010 31.50 32.15 31.50 31.84 1,150,622 -0.32(-0.98%)
May 11, 2010 32.57 32.64 32.15 32.15 920,822 -0.71(-2.16%)
May 10, 2010 32.87 32.88 32.61 32.86 1,598,136 +1.35(+4.29%)
May 07, 2010 31.79 32.00 30.84 31.51 1,460,924 -0.29(-0.90%)
May 06, 2010 32.09 32.30 29.69 31.80 104 +0.30(+0.94%)
May 05, 2010 31.89 32.03 31.50 31.50 1,297,643 -0.57(-1.76%)
May 04, 2010 32.63 32.67 31.77 32.07 1,038,925 -1.11(-3.35%)
May 03, 2010 32.84 33.24 32.79 33.18 686,936 +0.40(+1.23%)
Apr 30, 2010 33.41 33.41 32.72 32.78 974,811 -1.07(-3.17%)
Apr 29, 2010 33.51 33.88 33.42 33.85 829,794 +0.61(+1.84%)
Apr 28, 2010 33.76 33.76 33.13 33.24 993,486 -0.53(-1.56%)
Apr 27, 2010 34.25 34.38 33.71 33.76 1,910,310 +0.17(+0.51%)
Apr 26, 2010 33.46 33.82 33.45 33.59 542,073 +0.09(+0.26%)
Apr 23, 2010 33.18 33.50 33.15 33.50 742,403 -0.14(-0.43%)
Apr 22, 2010 33.36 33.70 33.14 33.65 991,461 -0.34(-1.01%)
Apr 21, 2010 34.08 34.19 33.89 33.99 861,236 -0.17(-0.50%)
Apr 20, 2010 34.36 34.47 34.09 34.16 1,236,078 -0.42(-1.22%)
Apr 19, 2010 34.06 34.74 34.16 34.59 955,410 +0.53(+1.55%)
Apr 16, 2010 34.87 34.91 33.86 34.06 1,281,644 -1.08(-3.08%)
Apr 15, 2010 35.05 35.35 34.95 35.14 552,845 -0.30(-0.84%)
Apr 14, 2010 35.00 35.44 34.85 35.44 734,931 +0.38(+1.09%)
Apr 13, 2010 34.96 35.09 34.88 35.06 841,164 +0.06(+0.16%)
Apr 12, 2010 34.95 35.29 34.95 35.00 509,348 -0.26(-0.73%)
Apr 09, 2010 35.16 35.35 34.96 35.26 650,093 -0.04(-0.11%)
Apr 08, 2010 34.98 35.34 34.74 35.29 586,340 -0.02(-0.05%)
Apr 07, 2010 35.40 35.48 35.07 35.31 1,459,067 -0.53(-1.47%)
Apr 06, 2010 35.59 36.01 35.52 35.84 1,156,280 -0.93(-2.53%)
Apr 05, 2010 36.68 37.00 36.59 36.77 609,557 -0.03(-0.08%)
Apr 01, 2010 36.87 36.80 36.80 36.80 898,940 +0.10(+0.26%)
Mar 31, 2010 36.73 37.00 36.64 36.70 702,160 -0.50(-1.34%)
Mar 30, 2010 37.09 37.29 36.95 37.20 586,406 +0.39(+1.07%)
Mar 29, 2010 36.67 36.85 36.50 36.81 538,251 +0.20(+0.55%)
Mar 26, 2010 36.55 36.79 36.32 36.61 711,220 +0.54(+1.49%)
Mar 25, 2010 36.49 36.56 36.05 36.07 1,336,023 -1.00(-2.69%)
Mar 24, 2010 37.35 37.50 36.91 37.07 1,216,058 -1.67(-4.30%)
Mar 23, 2010 38.42 38.74 38.29 38.73 3,089,105 +1.53(+4.12%)
Mar 22, 2010 36.77 37.31 36.70 37.20 689,406 +0.19(+0.52%)
Mar 19, 2010 36.74 37.19 36.76 37.01 886,738 +0.27(+0.73%)
Mar 18, 2010 36.42 36.79 36.40 36.74 1,196,497 +0.54(+1.48%)
Mar 17, 2010 35.98 36.30 36.06 36.20 421,859 +0.22(+0.61%)
Mar 16, 2010 35.84 36.08 35.76 35.98 541,396 -0.04(-0.11%)
Mar 15, 2010 35.85 36.14 35.83 36.02 628,182 +0.26(+0.72%)
Mar 12, 2010 35.87 36.04 35.71 35.76 821,636 -0.79(-2.17%)
Mar 11, 2010 36.15 36.58 36.15 36.56 981,219 +0.50(+1.38%)
Mar 10, 2010 35.86 36.26 35.74 36.06 979,767 +0.48(+1.35%)
Mar 09, 2010 35.27 35.75 35.27 35.58 856,603 +0.38(+1.09%)
Mar 08, 2010 35.21 35.33 35.07 35.20 1,414,232 +0.39(+1.13%)
Mar 05, 2010 34.38 34.84 34.29 34.81 1,683,427 +1.25(+3.71%)
Mar 04, 2010 33.93 33.93 33.45 33.56 566,535 -0.44(-1.30%)
Mar 03, 2010 33.83 34.20 33.69 34.00 628,264 +0.60(+1.81%)
Mar 02, 2010 33.26 33.68 33.26 33.40 677,018 +0.07(+0.20%)
Mar 01, 2010 32.95 33.40 32.95 33.33 821,166 +0.66(+2.02%)
Feb 26, 2010 32.75 32.85 32.44 32.67 810,758 +0.11(+0.32%)
Feb 25, 2010 32.40 32.56 32.00 32.56 1,149,653 -0.57(-1.73%)
Feb 24, 2010 33.27 33.27 32.73 33.14 910,266 -0.01(-0.03%)
Feb 23, 2010 33.33 33.47 32.89 33.15 1,035,634 -0.16(-0.49%)
Feb 22, 2010 33.52 33.52 33.17 33.31 744,279 +0.34(+1.02%)
Feb 19, 2010 32.86 33.10 32.73 32.98 855,916 -0.27(-0.81%)
Feb 18, 2010 33.00 33.27 32.90 33.24 1,113,578 +0.26(+0.78%)
Feb 17, 2010 32.91 33.18 32.90 32.99 692,744 +0.21(+0.64%)
Feb 16, 2010 32.28 32.83 32.28 32.78 668,143 +0.15(+0.47%)
Feb 12, 2010 32.44 32.62 32.62 32.62 982,256 +0.00(+0.00%)
Feb 11, 2010 32.45 32.63 32.14 32.62 654,466 +0.24(+0.74%)
Feb 10, 2010 32.50 32.68 32.06 32.38 646,188 +0.04(+0.12%)
Feb 09, 2010 31.99 32.50 31.92 32.34 849,434 +0.73(+2.30%)
Feb 08, 2010 31.97 31.97 31.55 31.62 779,218 -1.20(-3.65%)
Feb 05, 2010 32.89 33.09 31.98 32.81 1,659,373 -0.21(-0.64%)
Feb 04, 2010 33.08 34.00 32.11 33.02 1,794,108 -0.44(-1.32%)
Feb 03, 2010 33.28 33.51 32.97 33.47 1,026,697 -0.45(-1.33%)
Feb 02, 2010 33.29 34.09 33.28 33.92 1,466,111 +1.15(+3.51%)
Feb 01, 2010 32.56 32.87 32.52 32.77 1,348,599 +0.94(+2.95%)
Jan 29, 2010 32.06 32.46 31.81 31.83 977,471 -0.55(-1.69%)
Jan 28, 2010 32.86 32.95 32.13 32.37 1,225,727 +0.54(+1.68%)
Jan 27, 2010 31.61 32.03 31.28 31.84 1,475,957 -0.25(-0.78%)
Jan 26, 2010 32.32 32.51 31.94 32.09 1,268,145 -1.25(-3.74%)
Jan 25, 2010 33.41 33.51 33.00 33.33 1,014,160 +0.59(+1.81%)
Jan 22, 2010 33.21 33.38 32.68 32.74 1,697,187 -0.17(-0.52%)
Jan 21, 2010 33.28 33.47 32.62 32.91 1,645,168 +1.06(+3.34%)
Jan 20, 2010 32.10 32.11 31.59 31.85 1,081,372 -0.71(-2.18%)
Jan 19, 2010 32.17 32.67 32.08 32.56 642,365 +0.62(+1.95%)
Jan 15, 2010 32.12 31.93 31.93 31.93 1,028,821 -0.37(-1.16%)
Jan 14, 2010 32.17 32.66 31.99 32.31 1,323,041 +0.55(+1.72%)
Jan 13, 2010 31.40 31.89 31.25 31.76 2,404,428 +1.52(+5.04%)
Jan 12, 2010 30.14 30.36 30.12 30.24 1,212,086 +0.93(+3.17%)
Jan 11, 2010 29.42 29.45 29.11 29.31 629,743 +0.18(+0.62%)
Jan 08, 2010 28.77 29.18 28.67 29.13 599,331 +0.58(+2.05%)
Jan 07, 2010 28.48 28.61 28.34 28.54 673,698 -0.05(-0.17%)
Jan 06, 2010 28.62 28.69 28.41 28.59 488,826 -0.03(-0.10%)
Jan 05, 2010 28.47 28.67 28.25 28.62 592,741 -0.13(-0.47%)
Jan 04, 2010 27.78 28.91 28.25 28.75 1,032,349 +0.98(+3.52%)
Dec 31, 2009 28.09 27.78 27.78 27.78 879,729 -0.29(-1.02%)
Dec 30, 2009 27.63 28.07 27.63 28.06 530,206 -0.05(-0.17%)
Dec 29, 2009 28.27 28.27 28.04 28.11 215,033 -0.22(-0.78%)
Dec 28, 2009 28.15 28.33 28.10 28.33 370,829 +0.26(+0.92%)
Dec 24, 2009 28.21 28.21 27.97 28.07 173,498 -0.05(-0.17%)
Dec 23, 2009 28.25 28.25 27.85 28.12 606,331 +0.22(+0.79%)
Dec 22, 2009 27.66 27.98 27.58 27.90 483,052 +0.53(+1.92%)
Dec 21, 2009 27.23 27.67 27.23 27.37 662,961 -0.06(-0.21%)
Dec 18, 2009 27.24 27.43 26.89 27.43 776,457 +0.06(+0.21%)
Dec 17, 2009 27.78 27.78 27.30 27.37 608,120 -0.35(-1.28%)
Dec 16, 2009 27.76 28.03 27.68 27.73 592,136 -0.04(-0.14%)
Dec 15, 2009 27.68 27.87 27.68 27.77 695,348 -0.30(-1.06%)
Dec 14, 2009 28.04 28.09 28.01 28.06 485,995 +0.29(+1.03%)
Dec 11, 2009 27.64 27.78 27.48 27.78 614,491 +0.63(+2.33%)
Dec 10, 2009 27.29 27.36 27.11 27.14 513,254 -0.09(-0.32%)
Dec 09, 2009 27.27 27.27 26.84 27.23 771,239 -0.23(-0.84%)
Dec 08, 2009 27.49 27.57 27.33 27.46 960,316 +0.21(+0.77%)
Dec 07, 2009 27.36 27.43 27.20 27.25 703,404 -0.07(-0.25%)
Dec 04, 2009 27.21 27.57 27.05 27.32 991,927 +0.52(+1.93%)
Dec 03, 2009 26.84 27.29 26.74 26.80 1,385,610 +0.94(+3.63%)
Dec 02, 2009 25.76 25.94 25.63 25.86 799,440 -0.42(-1.60%)
Dec 01, 2009 25.96 26.36 25.90 26.28 893,501 +0.72(+2.81%)
Nov 30, 2009 25.68 25.80 25.36 25.56 1,176,300 +0.01(+0.04%)
Nov 27, 2009 25.36 25.88 25.15 25.55 529,367 -0.75(-2.84%)
Nov 25, 2009 26.09 26.38 25.96 26.30 723,921 +0.80(+3.16%)
Nov 24, 2009 25.78 25.78 25.41 25.50 1,144,194 -0.66(-2.53%)
Nov 23, 2009 26.06 26.24 25.97 26.16 1,171,122 +0.49(+1.90%)
Nov 20, 2009 25.77 25.86 25.47 25.67 1,048,586 -0.17(-0.67%)
Nov 19, 2009 26.66 26.66 25.58 25.84 2,050,310 -1.22(-4.50%)
Nov 18, 2009 27.41 27.41 26.86 27.06 628,248 -0.19(-0.70%)
Nov 17, 2009 27.49 27.49 27.11 27.25 790,633 -0.17(-0.63%)
Nov 16, 2009 27.15 27.63 27.10 27.42 711,357 +0.27(+0.99%)
Nov 13, 2009 27.06 27.34 26.95 27.15 579,243 +0.11(+0.39%)
Nov 12, 2009 27.27 27.45 26.86 27.05 813,698 -0.73(-2.62%)
Nov 11, 2009 27.96 28.10 27.68 27.78 530,787 -0.22(-0.79%)
Nov 10, 2009 27.90 28.15 27.78 28.00 470,462 -0.25(-0.88%)
Nov 09, 2009 28.19 28.26 27.94 28.25 911,431 +0.59(+2.15%)
Nov 06, 2009 27.37 27.76 27.30 27.65 688,425 +0.13(+0.49%)
Nov 05, 2009 27.36 27.57 27.23 27.52 621,517 +0.04(+0.14%)
Nov 04, 2009 27.44 27.78 27.37 27.48 739,267 -0.31(-1.10%)
Nov 03, 2009 27.42 27.79 27.27 27.79 1,275,063 +0.11(+0.38%)
Nov 02, 2009 27.78 28.15 27.33 27.68 1,642,869 -0.47(-1.67%)
Oct 30, 2009 29.28 29.52 27.83 28.15 2,452,054 -1.10(-3.77%)
Oct 29, 2009 28.75 29.38 28.72 29.25 2,140,405 +1.83(+6.67%)
Oct 28, 2009 27.73 28.05 27.35 27.42 1,124,553 -0.57(-2.02%)
Oct 27, 2009 28.43 28.43 27.90 27.99 972,260 +0.06(+0.21%)
Oct 26, 2009 28.16 28.36 27.63 27.93 1,221,139 +0.24(+0.86%)
Oct 23, 2009 27.77 27.80 27.56 27.69 817,545 -0.34(-1.20%)
Oct 22, 2009 27.71 28.14 27.43 28.03 915,892 +0.29(+1.04%)
Oct 21, 2009 27.89 28.26 27.71 27.74 1,188,418 -0.14(-0.52%)
Oct 20, 2009 27.59 27.93 27.58 27.88 772,772 -0.38(-1.36%)
Oct 19, 2009 28.03 28.40 27.98 28.26 1,233,387 +0.60(+2.18%)
Oct 16, 2009 27.47 27.88 27.39 27.66 1,028,003 -0.33(-1.16%)
Oct 15, 2009 27.49 28.11 27.45 27.99 2,170,612 +0.63(+2.31%)
Oct 14, 2009 27.28 27.43 27.06 27.35 1,956,714 +0.34(+1.28%)
Oct 13, 2009 27.27 27.34 26.91 27.01 1,933,044 -0.40(-1.47%)
Oct 12, 2009 27.64 27.95 27.36 27.41 554,748 +0.17(+0.63%)
Oct 09, 2009 27.16 27.30 27.03 27.24 687,297 +0.23(+0.85%)
Oct 08, 2009 27.14 27.34 26.91 27.01 1,009,967 +0.11(+0.39%)
Oct 07, 2009 26.75 26.94 26.66 26.90 890,787 +0.44(+1.66%)
Oct 06, 2009 26.18 26.72 26.18 26.46 874,044 +0.44(+1.69%)
Oct 05, 2009 25.68 26.06 25.51 26.02 1,506,975 +0.01(+0.04%)
Oct 02, 2009 26.21 26.33 25.81 26.01 1,263,999 -0.82(-3.07%)
Oct 01, 2009 27.49 27.77 26.82 26.84 1,311,783 -1.13(-4.04%)
Sep 30, 2009 28.40 28.44 27.76 27.97 1,134,173 -0.18(-0.65%)
Sep 29, 2009 28.33 28.45 27.96 28.15 849,400 -0.69(-2.39%)
Sep 28, 2009 28.19 28.88 28.34 28.84 1,041,975 +0.65(+2.31%)
Sep 25, 2009 28.07 28.65 28.03 28.19 2,547,361 +0.59(+2.15%)
Sep 24, 2009 27.97 28.15 27.30 27.59 1,826,034 +0.63(+2.34%)
Sep 23, 2009 27.25 27.49 26.93 26.96 935,931 -0.21(-0.78%)
Sep 22, 2009 27.29 27.53 27.17 27.17 875,917 +0.04(+0.14%)
Sep 21, 2009 26.97 27.27 26.88 27.13 659,025 -0.12(-0.46%)
Sep 18, 2009 27.23 27.46 27.18 27.26 1,135,157 +0.88(+3.34%)
Sep 17, 2009 26.45 26.78 26.32 26.38 1,209,651 +0.09(+0.33%)
Sep 16, 2009 26.34 26.54 26.17 26.29 1,054,408 +0.67(+2.62%)
Sep 15, 2009 25.55 25.72 25.41 25.62 757,331 -0.25(-0.96%)
Sep 14, 2009 25.63 25.93 25.57 25.87 937,900 -0.25(-0.95%)
Sep 11, 2009 26.05 26.30 25.96 26.12 651,937 +0.27(+1.04%)
Sep 10, 2009 25.63 25.87 25.36 25.85 612,688 +0.38(+1.50%)
Sep 09, 2009 25.45 25.63 25.31 25.47 688,116 -0.30(-1.15%)
Sep 08, 2009 25.68 25.91 25.58 25.76 397,474 +0.37(+1.47%)
Sep 04, 2009 25.23 25.55 24.88 25.39 549,810 +0.22(+0.88%)
Sep 03, 2009 25.27 25.32 24.91 25.17 565,847 -0.01(-0.04%)
Sep 02, 2009 25.03 25.35 25.03 25.18 776,986 -0.10(-0.38%)
Sep 01, 2009 25.48 25.93 25.18 25.28 1,335,195 -0.34(-1.31%)
Aug 31, 2009 25.85 25.85 25.34 25.61 804,478 -0.54(-2.05%)
Aug 28, 2009 26.39 26.45 26.00 26.15 540,881 +0.05(+0.18%)
Aug 27, 2009 25.89 26.18 25.66 26.10 1,205,271 +0.21(+0.81%)
Aug 26, 2009 25.73 26.03 25.65 25.89 610,410 +0.18(+0.71%)
Aug 25, 2009 25.65 26.00 25.57 25.71 1,093,099 +0.25(+0.98%)
Aug 24, 2009 25.47 25.62 25.35 25.46 673,936 -0.03(-0.11%)
Aug 21, 2009 25.25 25.63 25.20 25.49 1,325,445 +0.11(+0.41%)
Aug 20, 2009 25.32 25.46 25.11 25.38 667,434 -0.17(-0.67%)
Aug 19, 2009 25.18 25.73 24.96 25.55 1,345,513 -0.85(-3.23%)
Aug 18, 2009 26.10 26.48 26.10 26.41 674,530 +0.39(+1.51%)
Aug 17, 2009 26.27 26.29 25.83 26.01 781,703 -0.73(-2.72%)
Aug 14, 2009 27.23 27.36 26.55 26.74 1,521,061 -0.49(-1.79%)
Aug 13, 2009 27.15 27.30 26.91 27.23 627,568 -0.11(-0.42%)
Aug 12, 2009 26.94 27.59 26.89 27.34 618,664 +0.24(+0.88%)
Aug 11, 2009 27.41 27.41 26.97 27.11 669,475 -0.34(-1.22%)
Aug 10, 2009 27.78 27.78 27.11 27.44 970,223 +0.30(+1.09%)
Aug 07, 2009 27.09 27.47 27.09 27.14 960,137 +0.06(+0.21%)
Aug 06, 2009 27.49 27.49 26.90 27.09 793,655 +0.21(+0.78%)
Aug 05, 2009 26.99 26.99 26.53 26.88 846,322 +0.06(+0.21%)
Aug 04, 2009 27.07 27.07 26.66 26.82 1,106,769 -0.55(-2.00%)
Aug 03, 2009 27.06 27.63 26.97 27.36 1,183,852 +0.58(+2.18%)
Jul 31, 2009 26.45 27.02 26.43 26.78 1,369,505 +0.65(+2.49%)
Jul 30, 2009 25.47 26.20 25.26 26.13 2,374,191 +2.36(+9.91%)
Jul 29, 2009 23.49 23.82 23.49 23.77 2,434,714 +0.26(+1.10%)
Jul 28, 2009 23.48 23.56 23.27 23.51 1,543,842 -0.13(-0.57%)
Jul 27, 2009 23.78 23.83 23.57 23.65 1,373,307 -0.66(-2.72%)
Jul 24, 2009 24.29 24.36 23.92 24.31 321 +0.10(+0.40%)
Jul 23, 2009 23.58 24.32 23.58 24.21 1,384,824 +0.56(+2.35%)
Jul 22, 2009 23.53 23.79 23.37 23.66 860,805 +0.06(+0.24%)
Jul 21, 2009 23.71 23.81 23.39 23.60 729,661 +0.01(+0.04%)
Jul 20, 2009 23.54 23.70 23.46 23.59 878,473 +0.28(+1.19%)
Jul 17, 2009 23.21 23.40 23.13 23.31 1,019,183 -0.43(-1.82%)
Jul 16, 2009 23.40 23.84 23.34 23.74 1,291,340 -0.42(-1.74%)
Jul 15, 2009 23.82 24.17 23.78 24.17 1,766,827 +0.44(+1.86%)
Jul 14, 2009 23.54 23.83 23.49 23.72 1,066,349 +0.66(+2.87%)
Jul 13, 2009 22.82 23.08 22.81 23.06 981,095 +0.22(+0.96%)
Jul 10, 2009 23.08 23.11 22.60 22.84 894,222 -0.57(-2.45%)
Jul 09, 2009 23.38 23.53 23.19 23.42 842,800 +0.05(+0.20%)
Jul 08, 2009 23.32 23.52 23.15 23.37 1,351,072 +0.06(+0.25%)
Jul 07, 2009 23.85 23.85 23.22 23.31 866,856 -0.89(-3.68%)
Jul 06, 2009 24.00 24.28 23.96 24.20 543,827 +0.08(+0.32%)
Jul 02, 2009 24.42 24.47 23.99 24.13 680,160 -0.76(-3.04%)
Jul 01, 2009 24.87 25.13 24.77 24.88 471,658 +0.11(+0.46%)
Jun 30, 2009 25.39 25.39 24.62 24.77 1,341,506 -0.69(-2.71%)
Jun 29, 2009 25.55 25.61 25.21 25.46 552,612 +0.27(+1.06%)
Jun 26, 2009 25.24 25.35 25.00 25.19 520,703 -0.20(-0.79%)
Jun 25, 2009 24.93 25.44 24.86 25.39 542,495 +0.58(+2.35%)
Jun 24, 2009 24.89 25.26 24.66 24.81 823,327 +0.09(+0.35%)
Jun 23, 2009 24.73 24.94 24.57 24.72 909,245 +0.47(+1.94%)
Jun 22, 2009 24.73 24.73 24.13 24.25 908,026 -0.87(-3.47%)
Jun 19, 2009 25.18 25.34 25.01 25.12 830,380 +0.24(+0.96%)
Jun 18, 2009 24.88 25.10 24.69 24.88 805,163 -0.39(-1.55%)
Jun 17, 2009 24.96 25.38 24.85 25.28 765,014 +0.41(+1.66%)
Jun 16, 2009 25.45 25.52 24.85 24.86 810,362 -0.27(-1.07%)
Jun 15, 2009 25.76 25.76 24.94 25.13 741,907 -1.01(-3.85%)
Jun 12, 2009 25.87 26.19 25.86 26.14 401,323 -0.12(-0.47%)
Jun 11, 2009 26.07 26.60 26.07 26.26 654,546 +0.06(+0.22%)
Jun 10, 2009 26.63 26.64 25.80 26.21 729,871 -0.27(-1.01%)
Jun 09, 2009 26.51 26.68 26.24 26.47 1,298,843 +0.09(+0.33%)
Jun 08, 2009 26.09 26.64 26.02 26.39 2,240,717 -0.27(-1.01%)
Jun 05, 2009 26.95 27.03 26.57 26.66 1,343,908 +0.11(+0.43%)
Jun 04, 2009 26.24 26.69 26.24 26.54 1,026,317 +0.33(+1.24%)
Jun 03, 2009 26.66 26.66 25.95 26.21 1,159,285 -0.60(-2.25%)
Jun 02, 2009 26.51 26.92 26.38 26.82 1,712,889 +0.63(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.