Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 17.46 17.54 17.31 17.37 52,058 -0.17(-0.97%)
May 28, 2021 17.27 18.09 17.27 17.54 219,541 +0.33(+1.92%)
May 27, 2021 17.20 17.22 16.70 17.21 359,760 +0.06(+0.35%)
May 26, 2021 16.20 17.40 16.14 17.15 366,056 +1.15(+7.19%)
May 25, 2021 15.63 16.24 15.47 16.00 209,238 +0.26(+1.65%)
May 21, 2021 15.74 15.74 15.74 0 +0.29(+1.88%)
May 20, 2021 15.56 15.76 15.30 15.45 155,878 -0.07(-0.45%)
May 19, 2021 15.45 15.92 15.34 15.52 162,044 -0.24(-1.52%)
May 18, 2021 14.83 16.16 14.73 15.76 208,080 +0.94(+6.34%)
May 17, 2021 14.45 14.86 14.36 14.82 161,600 +0.37(+2.56%)
May 14, 2021 13.39 14.50 13.35 14.45 290,357 +1.10(+8.24%)
May 13, 2021 14.09 14.43 13.20 13.35 348,230 -0.36(-2.63%)
May 12, 2021 13.43 14.20 13.30 13.71 335,770 +0.13(+0.96%)
May 11, 2021 11.91 13.71 11.77 13.58 577,312 +1.51(+12.51%)
May 10, 2021 12.50 12.50 12.00 12.07 239,738 -0.23(-1.87%)
May 07, 2021 13.40 13.40 12.19 12.30 791,592 -2.73(-18.16%)
May 06, 2021 16.21 16.21 14.68 15.03 212,029 -0.06(-0.40%)
May 05, 2021 15.10 15.30 14.80 15.09 163,994 +0.09(+0.60%)
May 04, 2021 15.38 15.49 14.71 15.00 164,783 -0.40(-2.60%)
May 03, 2021 16.46 16.58 15.40 15.40 174,193 -0.92(-5.64%)
Apr 30, 2021 15.16 16.99 15.16 16.32 358,075 +1.50(+10.12%)
Apr 29, 2021 15.26 15.26 14.75 14.82 96,611 -0.39(-2.56%)
Apr 28, 2021 15.33 15.46 15.05 15.21 109,032 -0.16(-1.04%)
Apr 27, 2021 16.28 16.31 15.36 15.37 127,381 -0.90(-5.53%)
Apr 26, 2021 15.65 16.33 15.57 16.27 78,246 +0.68(+4.36%)
Apr 23, 2021 15.83 16.13 15.54 15.59 98,150 -0.15(-0.95%)
Apr 22, 2021 15.58 16.00 15.34 15.74 151,670 +0.18(+1.16%)
Apr 21, 2021 15.02 15.60 14.65 15.56 86,674 +0.61(+4.08%)
Apr 20, 2021 15.00 15.04 14.59 14.95 70,791 -0.03(-0.20%)
Apr 19, 2021 15.31 15.54 14.95 14.98 66,229 -0.46(-2.98%)
Apr 16, 2021 15.77 15.77 15.43 15.44 53,800 -0.35(-2.22%)
Apr 15, 2021 15.81 16.06 15.69 15.79 41,279 +0.04(+0.25%)
Apr 14, 2021 16.01 16.23 15.75 15.75 46,866 -0.28(-1.75%)
Apr 13, 2021 15.88 16.10 15.66 16.03 62,911 +0.14(+0.88%)
Apr 12, 2021 15.92 15.94 15.65 15.89 68,109 -0.14(-0.87%)
Apr 09, 2021 16.29 16.32 15.92 16.03 70,110 -0.24(-1.48%)
Apr 08, 2021 16.09 16.48 16.07 16.27 97,586 +0.27(+1.69%)
Apr 07, 2021 16.20 16.33 15.95 16.00 73,193 -0.16(-0.99%)
Apr 06, 2021 16.33 16.40 16.11 16.16 51,328 -0.16(-0.98%)
Apr 05, 2021 16.49 16.55 16.21 16.32 84,960 -0.17(-1.03%)
Apr 01, 2021 16.49 16.49 16.49 0 +0.15(+0.92%)
Mar 31, 2021 15.94 16.40 15.80 16.34 93,818 +0.49(+3.09%)
Mar 30, 2021 15.42 15.91 15.31 15.85 77,585 +0.32(+2.06%)
Mar 29, 2021 15.69 15.77 15.33 15.53 115,660 -0.21(-1.33%)
Mar 26, 2021 15.72 15.82 15.26 15.74 159,850 -0.12(-0.76%)
Mar 25, 2021 15.36 15.87 15.18 15.86 108,891 +0.38(+2.45%)
Mar 24, 2021 16.39 16.39 15.30 15.48 151,759 -0.68(-4.21%)
Mar 23, 2021 16.64 16.70 16.09 16.16 76,779 -0.45(-2.71%)
Mar 22, 2021 17.07 17.07 16.50 16.61 91,485 -0.37(-2.18%)
Mar 19, 2021 17.04 17.20 16.74 16.98 123,925 +0.03(+0.18%)
Mar 18, 2021 17.34 17.52 16.84 16.95 113,042 -0.40(-2.31%)
Mar 17, 2021 17.01 17.52 16.92 17.35 129,854 +0.16(+0.93%)
Mar 16, 2021 17.95 18.05 16.92 17.19 236,641 -0.54(-3.05%)
Mar 15, 2021 17.36 17.94 17.22 17.73 149,004 +0.59(+3.44%)
Mar 12, 2021 16.99 17.19 16.53 17.14 181,901 +0.05(+0.29%)
Mar 11, 2021 16.75 17.20 16.58 17.09 168,900 +0.55(+3.33%)
Mar 10, 2021 16.93 17.05 16.42 16.54 140,876 -0.05(-0.30%)
Mar 09, 2021 16.47 16.90 16.42 16.59 76,980 +0.47(+2.92%)
Mar 08, 2021 16.60 16.79 15.92 16.12 251,991 -0.43(-2.60%)
Mar 05, 2021 16.98 17.01 15.23 16.55 286,130 -0.42(-2.47%)
Mar 04, 2021 17.87 18.16 16.77 16.97 207,777 -1.20(-6.60%)
Mar 03, 2021 18.20 18.38 17.77 18.17 137,043 +0.01(+0.06%)
Mar 02, 2021 18.20 18.46 17.95 18.16 122,142 -0.12(-0.66%)
Mar 01, 2021 17.91 18.33 17.60 18.28 132,308 +0.46(+2.58%)
Feb 26, 2021 18.52 18.79 17.62 17.82 229,775 -0.59(-3.20%)
Feb 25, 2021 18.81 19.29 17.80 18.41 248,093 +0.23(+1.27%)
Feb 24, 2021 18.16 18.51 17.99 18.18 121,164 +0.06(+0.33%)
Feb 23, 2021 18.92 18.92 17.50 18.12 236,533 -1.16(-6.02%)
Feb 22, 2021 20.09 20.09 19.23 19.28 131,670 -0.88(-4.37%)
Feb 19, 2021 20.15 20.41 19.99 20.16 98,259 +0.11(+0.55%)
Feb 18, 2021 20.05 20.50 19.75 20.05 230,151 -0.15(-0.74%)
Feb 17, 2021 19.82 20.37 19.35 20.20 166,673 +0.31(+1.56%)
Feb 16, 2021 20.06 20.06 19.54 19.89 81,702 -0.14(-0.70%)
Feb 12, 2021 20.03 20.03 20.03 0 -0.24(-1.18%)
Feb 11, 2021 20.82 20.96 20.10 20.27 256,536 -0.60(-2.87%)
Feb 10, 2021 21.67 21.79 20.55 20.87 126,923 -0.49(-2.29%)
Feb 09, 2021 21.21 21.58 20.76 21.36 103,956 +0.15(+0.71%)
Feb 08, 2021 19.91 21.31 19.82 21.21 242,267 +1.43(+7.23%)
Feb 05, 2021 19.87 19.94 19.32 19.78 173,853 -0.04(-0.20%)
Feb 04, 2021 20.62 20.70 19.76 19.82 186,466 -0.67(-3.27%)
Feb 03, 2021 20.75 21.20 20.34 20.49 140,933 -0.10(-0.49%)
Feb 02, 2021 20.79 20.94 20.22 20.59 150,426 -0.33(-1.58%)
Feb 01, 2021 21.34 21.36 20.32 20.92 159,092 -0.40(-1.88%)
Jan 29, 2021 21.55 22.01 20.51 21.32 189,827 -0.52(-2.38%)
Jan 28, 2021 20.70 22.19 20.52 21.84 231,048 +1.34(+6.54%)
Jan 27, 2021 21.58 21.66 20.38 20.50 452,277 -1.80(-8.07%)
Jan 26, 2021 23.21 23.54 21.93 22.30 336,414 -1.61(-6.73%)
Jan 25, 2021 26.00 26.00 22.80 23.91 922,491 +5.04(+26.71%)
Jan 22, 2021 19.31 20.11 18.56 18.87 287,266 -0.28(-1.46%)
Jan 21, 2021 19.00 19.45 18.18 19.15 334,969 +0.66(+3.57%)
Jan 20, 2021 17.69 18.86 17.56 18.49 240,223 +1.15(+6.63%)
Jan 19, 2021 18.28 18.28 17.24 17.34 254,322 -0.62(-3.45%)
Jan 18, 2021 17.14 18.42 17.14 17.96 183,891 +1.04(+6.15%)
Jan 15, 2021 18.63 18.63 16.86 16.92 274,793 -1.32(-7.24%)
Jan 14, 2021 17.95 18.64 17.62 18.24 249,903 +0.58(+3.28%)
Jan 13, 2021 18.46 18.52 17.60 17.66 99,840 -0.39(-2.16%)
Jan 12, 2021 18.24 18.90 17.91 18.05 199,694 +0.04(+0.22%)
Jan 11, 2021 17.29 18.05 16.97 18.01 249,465 +1.03(+6.07%)
Jan 08, 2021 16.81 17.13 16.65 16.98 155,684 +0.26(+1.56%)
Jan 07, 2021 16.89 16.91 16.45 16.72 137,557 +0.13(+0.78%)
Jan 06, 2021 17.07 17.20 16.38 16.59 204,230 -0.32(-1.89%)
Jan 05, 2021 17.28 17.34 16.86 16.91 114,682 -0.42(-2.42%)
Jan 04, 2021 17.73 17.93 17.23 17.33 135,784 -0.23(-1.31%)
Dec 31, 2020 17.56 17.56 17.56 0 -0.26(-1.46%)
Dec 30, 2020 18.10 18.15 17.68 17.82 79,841 -0.05(-0.28%)
Dec 29, 2020 17.81 18.04 17.58 17.87 103,019 -0.28(-1.54%)
Dec 24, 2020 18.15 18.15 18.15 0 +0.83(+4.79%)
Dec 23, 2020 17.44 17.75 17.27 17.32 109,684 -0.12(-0.69%)
Dec 22, 2020 17.61 17.96 17.16 17.44 154,503 +0.10(+0.58%)
Dec 21, 2020 16.76 17.40 16.28 17.34 259,789 +0.70(+4.21%)
Dec 18, 2020 16.91 16.93 16.35 16.64 194,890 +0.19(+1.16%)
Dec 17, 2020 18.79 18.79 16.39 16.45 434,947 -2.86(-14.81%)
Dec 16, 2020 19.76 19.90 19.14 19.31 117,832 +0.22(+1.15%)
Dec 15, 2020 19.14 19.23 18.78 19.09 119,105 -0.11(-0.57%)
Dec 14, 2020 18.59 19.84 18.59 19.20 128,831 +0.68(+3.67%)
Dec 11, 2020 18.92 19.23 18.39 18.52 112,191 -0.35(-1.85%)
Dec 10, 2020 18.52 19.07 18.38 18.87 91,019 +0.35(+1.89%)
Dec 09, 2020 19.35 19.45 18.42 18.52 120,299 -0.81(-4.19%)
Dec 08, 2020 19.30 19.62 19.00 19.33 91,024 +0.03(+0.16%)
Dec 07, 2020 19.21 19.79 19.19 19.30 152,763 +0.24(+1.26%)
Dec 04, 2020 19.23 19.49 19.00 19.06 85,415 -0.01(-0.05%)
Dec 03, 2020 19.25 19.25 18.86 19.07 64,650 +0.14(+0.74%)
Dec 02, 2020 19.00 19.00 18.44 18.93 73,825 -0.06(-0.32%)
Dec 01, 2020 19.78 19.78 18.94 18.99 133,758 -0.83(-4.19%)
Nov 30, 2020 18.99 19.82 18.71 19.82 283,206 +0.78(+4.10%)
Nov 27, 2020 18.21 19.04 18.15 19.04 84,250 +0.81(+4.44%)
Nov 26, 2020 18.18 18.28 18.13 18.23 8,478 +0.05(+0.28%)
Nov 25, 2020 17.73 18.31 17.72 18.18 69,477 +0.37(+2.08%)
Nov 24, 2020 18.53 18.53 17.67 17.81 94,373 -0.41(-2.25%)
Nov 23, 2020 18.88 19.14 18.12 18.22 106,508 -0.69(-3.65%)
Nov 20, 2020 17.56 19.28 17.56 18.91 200,596 +1.38(+7.87%)
Nov 19, 2020 17.37 17.63 17.28 17.53 74,579 +0.11(+0.63%)
Nov 18, 2020 17.67 17.80 17.37 17.42 90,749 -0.34(-1.91%)
Nov 17, 2020 17.41 17.98 17.00 17.76 117,703 +0.27(+1.54%)
Nov 16, 2020 17.67 17.77 17.23 17.49 105,988 -0.11(-0.63%)
Nov 13, 2020 17.13 18.24 17.13 17.60 109,143 +0.59(+3.47%)
Nov 12, 2020 17.46 17.49 16.87 17.01 111,821 -0.30(-1.73%)
Nov 11, 2020 18.00 18.05 17.17 17.31 190,483 -0.43(-2.42%)
Nov 10, 2020 18.25 18.61 17.63 17.74 155,256 -0.24(-1.33%)
Nov 09, 2020 17.97 18.29 17.49 17.98 162,767 +0.03(+0.17%)
Nov 06, 2020 18.67 18.69 17.92 17.95 135,489 -0.58(-3.13%)
Nov 05, 2020 18.34 18.66 17.89 18.53 211,703 +0.33(+1.81%)
Nov 04, 2020 18.36 18.82 18.03 18.20 211,881 -0.15(-0.82%)
Nov 03, 2020 18.28 18.75 17.46 18.35 419,212 -2.14(-10.44%)
Nov 02, 2020 20.85 20.85 20.13 20.49 68,299 -0.36(-1.73%)
Oct 30, 2020 21.23 21.36 20.66 20.85 106,026 -0.44(-2.07%)
Oct 29, 2020 21.12 21.41 20.51 21.29 84,511 +0.16(+0.76%)
Oct 28, 2020 21.21 21.21 20.54 21.13 96,164 +0.06(+0.28%)
Oct 27, 2020 20.41 21.40 20.41 21.07 91,015 +0.74(+3.64%)
Oct 26, 2020 20.49 20.97 20.12 20.33 93,613 -0.21(-1.02%)
Oct 23, 2020 20.02 20.62 19.79 20.54 73,740 +0.61(+3.06%)
Oct 22, 2020 19.65 20.24 19.65 19.93 32,426 +0.22(+1.12%)
Oct 21, 2020 20.20 20.20 19.55 19.71 87,098 -0.42(-2.09%)
Oct 20, 2020 20.57 20.72 19.78 20.13 119,843 -0.37(-1.80%)
Oct 19, 2020 20.44 20.72 20.41 20.50 66,641 +0.07(+0.34%)
Oct 16, 2020 20.52 20.87 20.43 20.43 37,295 -0.09(-0.44%)
Oct 15, 2020 20.32 20.58 20.07 20.52 66,421 +0.07(+0.34%)
Oct 14, 2020 20.61 20.71 20.25 20.45 76,515 -0.12(-0.58%)
Oct 13, 2020 20.38 20.68 20.27 20.57 64,523 +0.03(+0.15%)
Oct 09, 2020 20.54 20.54 20.54 0 +0.06(+0.29%)
Oct 08, 2020 20.69 20.76 20.39 20.48 55,626 -0.03(-0.15%)
Oct 07, 2020 20.70 20.70 20.10 20.51 129,826 +0.24(+1.18%)
Oct 06, 2020 19.90 21.18 19.90 20.27 190,184 +0.38(+1.91%)
Oct 05, 2020 19.14 19.95 18.77 19.89 119,096 +1.14(+6.08%)
Oct 02, 2020 19.17 19.40 18.68 18.75 82,264 -0.68(-3.50%)
Oct 01, 2020 19.79 19.80 19.23 19.43 86,005 -0.18(-0.92%)
Sep 30, 2020 19.59 19.84 19.40 19.61 107,793 +0.11(+0.56%)
Sep 29, 2020 19.22 19.59 19.11 19.50 84,301 +0.28(+1.46%)
Sep 28, 2020 19.24 19.40 18.97 19.22 110,473 +0.13(+0.68%)
Sep 25, 2020 18.56 19.32 18.56 19.09 67,838 +0.39(+2.09%)
Sep 24, 2020 18.63 18.81 18.30 18.70 95,882 -0.15(-0.80%)
Sep 23, 2020 19.75 19.75 18.81 18.85 103,111 -0.91(-4.61%)
Sep 22, 2020 20.00 20.00 18.90 19.76 108,336 -0.08(-0.40%)
Sep 21, 2020 20.24 20.29 19.51 19.84 140,854 -0.59(-2.89%)
Sep 18, 2020 19.78 20.52 19.72 20.43 228,902 +0.76(+3.86%)
Sep 17, 2020 19.49 19.86 19.46 19.67 69,525 -0.04(-0.20%)
Sep 16, 2020 19.71 19.99 19.62 19.71 72,502 +0.03(+0.15%)
Sep 15, 2020 19.81 19.85 19.52 19.68 62,926 -0.03(-0.15%)
Sep 14, 2020 19.19 20.12 19.19 19.71 136,677 +0.62(+3.25%)
Sep 11, 2020 18.99 19.42 18.96 19.09 72,502 +0.26(+1.38%)
Sep 10, 2020 18.71 19.19 18.64 18.83 67,665 +0.13(+0.70%)
Sep 09, 2020 18.50 18.86 18.43 18.70 91,077 +0.29(+1.58%)
Sep 08, 2020 17.67 18.71 17.55 18.41 149,328 +0.50(+2.79%)
Sep 04, 2020 17.91 17.91 17.91 0 -0.39(-2.13%)
Sep 03, 2020 18.61 18.70 17.87 18.30 124,353 -0.37(-1.98%)
Sep 02, 2020 19.14 19.14 18.44 18.67 147,440 -0.33(-1.74%)
Sep 01, 2020 19.31 19.36 18.58 19.00 81,461 -0.36(-1.86%)
Aug 31, 2020 18.07 19.36 18.04 19.36 252,642 +1.29(+7.14%)
Aug 28, 2020 17.93 18.22 17.80 18.07 174,906 +0.14(+0.78%)
Aug 27, 2020 18.04 18.04 17.50 17.93 125,054 -0.11(-0.61%)
Aug 26, 2020 18.15 18.56 17.99 18.04 104,713 -0.35(-1.90%)
Aug 25, 2020 18.50 18.50 17.75 18.39 129,622 -0.09(-0.49%)
Aug 24, 2020 19.65 19.75 18.45 18.48 159,122 -1.25(-6.34%)
Aug 21, 2020 19.37 19.80 19.18 19.73 101,576 +0.28(+1.44%)
Aug 20, 2020 19.21 19.55 19.16 19.45 83,090 +0.34(+1.78%)
Aug 19, 2020 19.00 19.23 18.68 19.11 119,833 +0.10(+0.53%)
Aug 18, 2020 19.00 19.35 18.67 19.01 139,964 -0.14(-0.73%)
Aug 17, 2020 18.61 19.26 18.47 19.15 177,912 +0.59(+3.18%)
Aug 14, 2020 18.63 18.80 18.44 18.56 87,463 -0.14(-0.75%)
Aug 13, 2020 18.83 18.95 18.46 18.70 127,145 -0.13(-0.69%)
Aug 12, 2020 18.30 18.98 18.18 18.83 177,868 +0.23(+1.24%)
Aug 11, 2020 18.96 19.12 18.41 18.60 167,726 -0.62(-3.23%)
Aug 10, 2020 19.79 19.79 19.10 19.22 85,732 -0.37(-1.89%)
Aug 07, 2020 19.21 19.81 19.12 19.59 161,368 +0.68(+3.60%)
Aug 06, 2020 19.27 19.59 18.90 18.91 664,117 -0.36(-1.87%)
Aug 05, 2020 18.83 19.38 18.70 19.27 230,921 +0.36(+1.90%)
Aug 04, 2020 19.24 19.27 18.59 18.91 161,847 +0.02(+0.11%)
Jul 31, 2020 18.89 18.89 18.89 0 +0.92(+5.12%)
Jul 30, 2020 17.58 18.16 17.40 17.97 122,047 +0.37(+2.10%)
Jul 29, 2020 17.89 17.89 17.09 17.60 200,986 -0.37(-2.06%)
Jul 28, 2020 18.46 18.46 17.89 17.97 167,087 -0.57(-3.07%)
Jul 27, 2020 18.84 18.94 17.78 18.54 672,306 -0.15(-0.80%)
Jul 24, 2020 18.79 19.32 18.29 18.69 289,612 +0.02(+0.11%)
Jul 23, 2020 21.53 21.53 18.27 18.67 615,309 -3.61(-16.20%)
Jul 22, 2020 20.31 22.50 20.31 22.28 409,085 +2.75(+14.08%)
Jul 21, 2020 20.35 20.35 19.42 19.53 128,519 -0.86(-4.22%)
Jul 20, 2020 20.13 20.56 19.96 20.39 104,110 +0.31(+1.54%)
Jul 17, 2020 19.53 20.21 19.50 20.08 111,547 +0.56(+2.87%)
Jul 16, 2020 19.70 19.71 19.28 19.52 86,624 -0.34(-1.71%)
Jul 15, 2020 19.85 20.05 19.34 19.86 126,119 +0.11(+0.56%)
Jul 14, 2020 19.98 20.36 19.50 19.75 152,048 -0.24(-1.20%)
Jul 13, 2020 20.44 20.80 19.96 19.99 158,661 -0.24(-1.19%)
Jul 10, 2020 20.59 20.75 20.12 20.23 181,390 -0.55(-2.65%)
Jul 09, 2020 21.18 21.19 20.28 20.78 102,752 -0.36(-1.70%)
Jul 08, 2020 20.78 21.50 20.71 21.14 127,753 +0.35(+1.68%)
Jul 07, 2020 20.92 21.35 20.71 20.79 119,567 -0.18(-0.86%)
Jul 06, 2020 21.00 21.20 20.65 20.97 113,670 +0.35(+1.70%)
Jul 03, 2020 21.02 21.45 20.23 20.62 87,489 -0.52(-2.46%)
Jul 02, 2020 22.19 22.19 21.05 21.14 96,218 -0.90(-4.08%)
Jun 30, 2020 22.04 22.04 22.04 0 +1.26(+6.06%)
Jun 29, 2020 21.31 21.45 20.68 20.78 138,813 -0.36(-1.70%)
Jun 26, 2020 22.02 22.16 21.00 21.14 133,081 -0.96(-4.34%)
Jun 25, 2020 21.62 22.21 21.38 22.10 162,304 +0.50(+2.31%)
Jun 24, 2020 21.83 22.29 21.16 21.60 159,867 -0.17(-0.78%)
Jun 23, 2020 22.08 22.45 21.70 21.77 183,605 +0.14(+0.65%)
Jun 22, 2020 22.58 22.65 21.55 21.63 195,513 -0.88(-3.91%)
Jun 19, 2020 22.56 22.95 22.39 22.51 3,142,732 +0.03(+0.13%)
Jun 18, 2020 21.95 22.85 21.95 22.48 271,109 +0.40(+1.81%)
Jun 17, 2020 22.00 22.36 21.75 22.08 203,458 +0.50(+2.32%)
Jun 16, 2020 22.44 22.44 21.38 21.58 194,057 -0.54(-2.44%)
Jun 15, 2020 20.99 22.39 20.70 22.12 444,133 +1.00(+4.73%)
Jun 12, 2020 20.23 21.12 20.05 21.12 261,711 +1.28(+6.45%)
Jun 11, 2020 20.29 20.71 19.84 19.84 172,634 -0.63(-3.08%)
Jun 10, 2020 20.76 21.57 20.41 20.47 222,718 +0.08(+0.39%)
Jun 09, 2020 21.29 21.29 20.16 20.39 148,860 -0.48(-2.30%)
Jun 08, 2020 20.35 21.32 19.92 20.87 204,992 +0.65(+3.21%)
Jun 05, 2020 20.79 20.79 20.00 20.22 184,533 -0.31(-1.51%)
Jun 04, 2020 20.62 20.93 20.18 20.53 169,773 +0.26(+1.28%)
Jun 03, 2020 20.77 20.98 20.14 20.27 69,784 -0.54(-2.59%)
Jun 02, 2020 21.31 21.31 20.16 20.81 207,262 -0.60(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.