Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.3800 -0.0150 (-3.80%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3750 0.3900 0.3600 0.3850 154,875 -0.01(-1.28%)
May 30, 2022 0.3900 0.4050 0.3900 0.3900 177,064 +0.00(+0.00%)
May 27, 2022 0.3900 0.3900 0.3850 0.3900 54,864 +0.00(+0.00%)
May 26, 2022 0.3850 0.3950 0.3800 0.3900 83,419 +0.01(+1.30%)
May 25, 2022 0.4050 0.4150 0.3750 0.3850 384,156 -0.02(-4.94%)
May 24, 2022 0.3900 0.4100 0.3900 0.4050 134,831 +0.02(+3.85%)
May 20, 2022 0.3900 0 -0.01(-2.50%)
May 19, 2022 0.3900 0.4100 0.3650 0.4000 294,893 +0.02(+5.26%)
May 18, 2022 0.3800 0.3800 0.3550 0.3800 184,349 -0.01(-1.30%)
May 17, 2022 0.3800 0.3950 0.3600 0.3850 343,609 +0.02(+4.05%)
May 16, 2022 0.3500 0.3800 0.3500 0.3700 260,919 +0.01(+1.37%)
May 13, 2022 0.3150 0.3900 0.3150 0.3650 576,755 +0.05(+17.74%)
May 12, 2022 0.3500 0.3500 0.3000 0.3100 487,580 -0.01(-3.13%)
May 11, 2022 0.3050 0.3500 0.3050 0.3200 392,604 +0.01(+1.59%)
May 10, 2022 0.3200 0.3400 0.2900 0.3150 955,105 +0.00(+0.00%)
May 09, 2022 0.3250 0.3300 0.3000 0.3150 823,513 -0.03(-8.70%)
May 06, 2022 0.3850 0.3900 0.3250 0.3450 916,948 -0.04(-9.21%)
May 05, 2022 0.4150 0.4200 0.3650 0.3800 445,103 -0.03(-7.32%)
May 04, 2022 0.4200 0.4200 0.3950 0.4100 615,876 +0.00(+0.00%)
May 03, 2022 0.3950 0.4300 0.3950 0.4100 362,653 +0.02(+5.13%)
May 02, 2022 0.4200 0.4300 0.3800 0.3900 407,271 -0.03(-7.14%)
Apr 29, 2022 0.4400 0.4450 0.4050 0.4200 376,475 +0.01(+2.44%)
Apr 28, 2022 0.4100 0.4250 0.3950 0.4100 382,800 -0.01(-2.38%)
Apr 27, 2022 0.4250 0.4550 0.3950 0.4200 430,325 -0.01(-1.18%)
Apr 26, 2022 0.4600 0.4700 0.4200 0.4250 223,847 -0.02(-4.49%)
Apr 25, 2022 0.4400 0.4600 0.4250 0.4450 673,404 -0.02(-4.30%)
Apr 22, 2022 0.5000 0.5200 0.4600 0.4650 468,822 -0.04(-8.82%)
Apr 21, 2022 0.5200 0.5300 0.4850 0.5100 631,028 -0.05(-8.93%)
Apr 20, 2022 0.5300 0.5600 0.5200 0.5600 199,783 +0.03(+5.66%)
Apr 19, 2022 0.5500 0.5600 0.5100 0.5300 425,748 -0.01(-1.85%)
Apr 18, 2022 0.5400 0.5550 0.5300 0.5400 862,344 +0.02(+3.85%)
Apr 14, 2022 0.5200 0 +0.06(+13.04%)
Apr 13, 2022 0.4550 0.4800 0.4500 0.4600 646,204 +0.01(+2.22%)
Apr 12, 2022 0.4500 0.4700 0.4500 0.4500 246,780 +0.01(+1.12%)
Apr 11, 2022 0.4750 0.4750 0.4400 0.4450 511,231 -0.02(-3.26%)
Apr 08, 2022 0.4500 0.4700 0.4400 0.4600 274,695 +0.01(+2.22%)
Apr 07, 2022 0.4400 0.4650 0.4300 0.4500 283,771 +0.02(+4.65%)
Apr 06, 2022 0.4650 0.4650 0.4280 0.4300 304,179 -0.03(-6.52%)
Apr 05, 2022 0.4750 0.4900 0.4600 0.4600 161,026 -0.02(-4.17%)
Apr 04, 2022 0.4800 0.4850 0.4600 0.4800 189,398 +0.01(+1.05%)
Apr 01, 2022 0.4950 0.5000 0.4600 0.4750 168,338 -0.02(-4.04%)
Mar 31, 2022 0.4900 0.5100 0.4750 0.4950 293,799 +0.01(+1.02%)
Mar 30, 2022 0.5100 0.5100 0.4750 0.4900 372,788 -0.02(-3.92%)
Mar 29, 2022 0.4400 0.5200 0.4200 0.5100 1,212,352 +0.06(+13.33%)
Mar 28, 2022 0.4350 0.4600 0.4100 0.4500 669,722 +0.03(+5.88%)
Mar 25, 2022 0.4600 0.4600 0.4250 0.4250 316,253 -0.03(-5.56%)
Mar 24, 2022 0.4600 0.4650 0.4500 0.4500 409,783 -0.01(-2.17%)
Mar 23, 2022 0.4850 0.4850 0.4500 0.4600 315,320 -0.01(-3.16%)
Mar 22, 2022 0.4900 0.5000 0.4450 0.4750 823,662 -0.01(-2.06%)
Mar 21, 2022 0.4500 0.5200 0.4400 0.4850 957,396 +0.08(+18.29%)
Mar 18, 2022 0.4200 0.4300 0.3850 0.4100 285,956 -0.01(-1.20%)
Mar 17, 2022 0.4000 0.4350 0.3900 0.4150 352,151 +0.01(+3.75%)
Mar 16, 2022 0.3900 0.4100 0.3650 0.4000 249,881 +0.02(+3.90%)
Mar 15, 2022 0.3800 0.4000 0.3600 0.3850 287,047 +0.00(+0.00%)
Mar 14, 2022 0.4100 0.4100 0.3800 0.3850 243,763 -0.04(-9.41%)
Mar 11, 2022 0.4400 0.4400 0.4100 0.4250 227,638 +0.00(+0.00%)
Mar 10, 2022 0.4000 0.4250 0.3950 0.4250 470,233 +0.02(+6.25%)
Mar 09, 2022 0.3950 0.4100 0.3800 0.4000 656,366 +0.00(+0.00%)
Mar 08, 2022 0.4050 0.4550 0.3900 0.4000 1,094,989 +0.01(+1.27%)
Mar 07, 2022 0.3750 0.4050 0.3750 0.3950 880,708 +0.02(+5.33%)
Mar 04, 2022 0.3450 0.3750 0.3450 0.3750 965,890 +0.03(+8.70%)
Mar 03, 2022 0.3500 0.3500 0.3400 0.3450 250,161 -0.01(-1.43%)
Mar 02, 2022 0.3450 0.3500 0.3350 0.3500 504,061 +0.01(+1.45%)
Mar 01, 2022 0.3200 0.3500 0.3200 0.3450 623,742 +0.03(+11.29%)
Feb 28, 2022 0.3300 0.3350 0.3100 0.3100 334,578 -0.03(-7.46%)
Feb 25, 2022 0.3300 0.3400 0.3350 0.3350 299,494 +0.00(+0.00%)
Feb 24, 2022 0.3800 0.3800 0.3300 0.3350 673,514 -0.03(-8.22%)
Feb 23, 2022 0.3200 0.3750 0.3150 0.3650 907,620 +0.04(+14.06%)
Feb 22, 2022 0.3300 0.3350 0.3200 0.3200 311,042 -0.01(-3.03%)
Feb 18, 2022 0.3300 0 +0.01(+3.13%)
Feb 17, 2022 0.3000 0.3400 0.2950 0.3200 689,518 +0.02(+6.67%)
Feb 16, 2022 0.2950 0.3000 0.2900 0.3000 339,822 +0.02(+5.26%)
Feb 15, 2022 0.2800 0.2900 0.2800 0.2850 264,244 -0.02(-5.00%)
Feb 14, 2022 0.2900 0.3100 0.2900 0.3000 382,962 +0.01(+3.45%)
Feb 11, 2022 0.2850 0.3000 0.2800 0.2900 521,935 +0.01(+1.75%)
Feb 10, 2022 0.2900 0.2950 0.2800 0.2850 52,559 +0.00(+1.79%)
Feb 09, 2022 0.2850 0.3000 0.2800 0.2800 189,084 -0.01(-5.08%)
Feb 08, 2022 0.2900 0.3000 0.2900 0.2950 150,148 +0.01(+5.36%)
Feb 07, 2022 0.2850 0.3000 0.2700 0.2800 144,444 +0.02(+5.66%)
Feb 04, 2022 0.2700 0.2850 0.2650 0.2650 53,721 -0.01(-1.85%)
Feb 03, 2022 0.2650 0.2750 0.2700 252,509 +0.01(+3.85%)
Feb 02, 2022 0.2800 0.2800 0.2500 0.2600 354,972 -0.01(-3.70%)
Feb 01, 2022 0.2900 0.2900 0.2700 0.2700 127,321 -0.01(-1.82%)
Jan 31, 2022 0.2800 0.2800 0.2700 0.2750 362,015 -0.01(-3.51%)
Jan 28, 2022 0.3000 0.3000 0.2800 0.2850 211,763 -0.02(-6.56%)
Jan 27, 2022 0.2950 0.3100 0.2850 0.3050 441,169 +0.01(+1.67%)
Jan 26, 2022 0.3150 0.3300 0.3000 0.3000 123,656 -0.01(-3.23%)
Jan 25, 2022 0.3000 0.3150 0.2950 0.3100 249,211 +0.01(+3.33%)
Jan 24, 2022 0.3000 0.3000 0.2750 0.3000 237,402 -0.01(-3.23%)
Jan 21, 2022 0.3300 0.3300 0.2950 0.3100 270,955 -0.02(-4.62%)
Jan 20, 2022 0.3500 0.3600 0.3250 0.3250 530,708 -0.02(-4.41%)
Jan 19, 2022 0.3000 0.3400 0.3000 0.3400 911,060 +0.04(+11.48%)
Jan 18, 2022 0.3000 0.3050 0.2950 0.3050 163,027 +0.01(+1.67%)
Jan 17, 2022 0.3050 0.3100 0.3000 0.3000 442,032 -0.01(-1.64%)
Jan 14, 2022 0.3000 0.3100 0.3000 0.3050 318,353 +0.00(+0.00%)
Jan 13, 2022 0.3050 0.3100 0.3000 0.3050 613,240 +0.00(+0.00%)
Jan 12, 2022 0.3000 0.3050 0.3000 0.3050 348,155 +0.01(+1.67%)
Jan 11, 2022 0.2800 0.3000 0.2750 0.3000 259,835 +0.02(+5.26%)
Jan 10, 2022 0.2650 0.2850 0.2650 0.2850 123,965 +0.01(+5.56%)
Jan 07, 2022 0.2700 0.2800 0.2600 0.2700 173,376 +0.01(+3.85%)
Jan 06, 2022 0.2700 0.2700 0.2500 0.2600 201,841 -0.01(-3.70%)
Jan 05, 2022 0.3050 0.3100 0.2650 0.2700 305,326 -0.02(-8.47%)
Jan 04, 2022 0.2950 0.3000 0.2950 0.2950 60,648 -0.02(-4.84%)
Dec 31, 2021 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 30, 2021 0.2750 0.3100 0.2750 0.3050 410,352 +0.02(+8.93%)
Dec 29, 2021 0.2800 0.2900 0.2750 0.2800 401,293 -0.01(-5.08%)
Dec 24, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 23, 2021 0.3000 0.3000 0.2900 0.2950 211,136 +0.00(+0.00%)
Dec 22, 2021 0.2900 0.2950 0.2850 0.2950 164,371 +0.01(+1.72%)
Dec 21, 2021 0.2850 0.2950 0.2700 0.2900 192,908 +0.02(+9.43%)
Dec 20, 2021 0.2750 0.2750 0.2500 0.2650 238,030 -0.02(-5.36%)
Dec 17, 2021 0.2700 0.3000 0.2700 0.2800 471,405 +0.02(+7.69%)
Dec 16, 2021 0.2500 0.2600 0.2400 0.2600 316,242 +0.02(+8.33%)
Dec 15, 2021 0.2350 0.2500 0.2300 0.2400 318,108 -0.01(-2.04%)
Dec 14, 2021 0.2350 0.2500 0.2300 0.2450 268,915 +0.01(+6.52%)
Dec 13, 2021 0.2500 0.2500 0.2200 0.2300 386,229 -0.01(-6.12%)
Dec 10, 2021 0.2650 0.2650 0.2350 0.2450 202,264 -0.01(-5.04%)
Dec 09, 2021 0.2600 0.2750 0.2450 0.2580 108,370 -0.01(-2.64%)
Dec 08, 2021 0.2700 0.2700 0.2550 0.2650 100,784 -0.01(-1.85%)
Dec 07, 2021 0.2550 0.2700 0.2550 0.2700 44,145 +0.02(+5.88%)
Dec 06, 2021 0.2700 0.2700 0.2450 0.2550 202,735 +0.00(+0.00%)
Dec 03, 2021 0.2750 0.2800 0.2500 0.2550 176,000 -0.01(-3.77%)
Dec 02, 2021 0.2550 0.2700 0.2400 0.2650 223,376 +0.01(+3.92%)
Dec 01, 2021 0.2850 0.2850 0.2500 0.2550 244,678 -0.02(-7.27%)
Nov 30, 2021 0.2900 0.2900 0.2700 0.2750 468,703 -0.01(-5.17%)
Nov 29, 2021 0.3050 0.3100 0.2900 0.2900 332,943 -0.02(-6.45%)
Nov 26, 2021 0.3300 0.3300 0.3050 0.3100 560,430 -0.02(-6.06%)
Nov 25, 2021 0.3350 0.3400 0.3300 0.3300 357,237 +0.01(+3.13%)
Nov 24, 2021 0.3350 0.3350 0.3200 0.3200 194,657 -0.02(-4.48%)
Nov 23, 2021 0.3300 0.3450 0.2950 0.3350 1,044,949 -0.01(-1.47%)
Nov 22, 2021 0.3700 0.3700 0.3300 0.3400 852,950 -0.03(-8.11%)
Nov 19, 2021 0.3850 0.3850 0.3600 0.3700 1,024,346 -0.02(-3.90%)
Nov 18, 2021 0.3750 0.3850 0.3550 0.3850 3,554,825 +0.09(+28.33%)
Oct 08, 2021 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Oct 07, 2021 0.2750 0.2850 0.2750 0.2750 103,345 +0.00(+0.00%)
Oct 06, 2021 0.2700 0.2750 0.2600 0.2750 192,665 +0.01(+3.77%)
Oct 05, 2021 0.2700 0.2700 0.2550 0.2650 79,088 -0.01(-3.64%)
Oct 04, 2021 0.2600 0.2750 0.2600 0.2750 117,164 +0.00(+0.00%)
Oct 01, 2021 0.2750 0.2750 0.2700 0.2750 342,681 +0.01(+1.85%)
Sep 30, 2021 0.2650 0.2700 0.2600 0.2700 196,743 +0.01(+1.89%)
Sep 29, 2021 0.2650 0.2700 0.2550 0.2650 261,555 +0.01(+1.92%)
Sep 28, 2021 0.2650 0.2650 0.2550 0.2600 290,597 -0.01(-3.70%)
Sep 27, 2021 0.2800 0.2800 0.2650 0.2700 126,321 -0.01(-3.57%)
Sep 24, 2021 0.2800 0.2900 0.2700 0.2800 131,204 +0.01(+1.82%)
Sep 23, 2021 0.2950 0.2950 0.2700 0.2750 100,065 -0.02(-8.33%)
Sep 22, 2021 0.2900 0.3050 0.2900 0.3000 410,763 +0.01(+3.45%)
Sep 21, 2021 0.2800 0.3000 0.2750 0.2900 449,852 +0.02(+9.43%)
Sep 20, 2021 0.2750 0.2750 0.2500 0.2650 522,172 -0.01(-3.64%)
Sep 17, 2021 0.2800 0.2800 0.2700 0.2750 148,681 -0.01(-3.51%)
Sep 16, 2021 0.2850 0.2850 0.2700 0.2850 232,703 +0.00(+0.00%)
Sep 15, 2021 0.3000 0.3000 0.2850 0.2850 335,474 -0.02(-5.00%)
Sep 14, 2021 0.3100 0.3150 0.3000 0.3000 701,814 -0.01(-3.23%)
Sep 13, 2021 0.3100 0.3200 0.3000 0.3100 196,506 +0.00(+0.00%)
Sep 10, 2021 0.3100 0.3150 0.3000 0.3100 157,934 -0.01(-1.59%)
Sep 09, 2021 0.3350 0.3350 0.3050 0.3150 204,698 -0.02(-4.55%)
Sep 08, 2021 0.3450 0.3450 0.3250 0.3300 108,609 -0.01(-2.94%)
Sep 07, 2021 0.3550 0.3550 0.3350 0.3400 168,190 -0.02(-5.56%)
Sep 03, 2021 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Sep 02, 2021 0.3500 0.3550 0.3400 0.3400 235,397 -0.01(-4.23%)
Sep 01, 2021 0.3550 0.3550 0.3500 0.3550 410,052 +0.00(+0.00%)
Aug 31, 2021 0.3400 0.3600 0.3400 0.3550 115,604 +0.01(+4.41%)
Aug 30, 2021 0.3550 0.3600 0.3400 0.3400 536,038 -0.01(-4.23%)
Aug 27, 2021 0.3200 0.3600 0.3200 0.3550 813,569 +0.03(+10.94%)
Aug 26, 2021 0.3200 0.3250 0.3150 0.3200 214,497 -0.01(-1.54%)
Aug 25, 2021 0.3350 0.3350 0.3200 0.3250 58,965 -0.01(-2.99%)
Aug 24, 2021 0.3300 0.3600 0.3300 0.3350 348,283 +0.01(+1.52%)
Aug 23, 2021 0.3150 0.3300 0.3150 0.3300 574,594 +0.02(+4.76%)
Aug 20, 2021 0.2900 0.3150 0.2900 0.3150 230,044 +0.03(+8.62%)
Aug 19, 2021 0.3100 0.3100 0.2900 0.2900 263,407 -0.03(-9.38%)
Aug 18, 2021 0.3150 0.3200 0.2950 0.3200 361,803 +0.01(+3.23%)
Aug 17, 2021 0.3150 0.3250 0.3000 0.3100 329,073 -0.01(-1.59%)
Aug 16, 2021 0.3150 0.3200 0.3150 0.3150 233,154 -0.01(-3.08%)
Aug 13, 2021 0.3250 0.3300 0.3200 0.3250 412,165 +0.01(+3.17%)
Aug 12, 2021 0.3300 0.3300 0.3150 0.3150 83,357 -0.02(-4.55%)
Aug 11, 2021 0.3300 0.3350 0.3250 0.3300 415,859 +0.01(+1.54%)
Aug 10, 2021 0.3350 0.3350 0.3150 0.3250 488,288 -0.01(-1.52%)
Aug 09, 2021 0.3500 0.3600 0.3300 0.3300 509,042 -0.02(-5.71%)
Aug 06, 2021 0.3450 0.3550 0.3350 0.3500 344,753 -0.02(-4.11%)
Aug 05, 2021 0.3900 0.3900 0.3600 0.3650 314,711 -0.03(-7.59%)
Aug 04, 2021 0.4400 0.4500 0.3950 0.3950 420,299 -0.03(-7.06%)
Aug 03, 2021 0.4050 0.4250 0.4050 0.4250 283,968 +0.01(+1.19%)
Jul 30, 2021 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Jul 29, 2021 0.4150 0.4350 0.4050 0.4050 157,160 +0.03(+8.00%)
Jul 28, 2021 0.3850 0.4100 0.3750 0.3750 226,107 +0.01(+1.35%)
Jul 27, 2021 0.3550 0.3700 0.3500 0.3700 56,069 +0.01(+1.37%)
Jul 26, 2021 0.3950 0.3950 0.3650 0.3650 39,078 -0.01(-1.35%)
Jul 23, 2021 0.3750 0.3750 0.3600 0.3700 25,958 -0.01(-1.33%)
Jul 22, 2021 0.3700 0.3750 0.3450 0.3750 102,843 +0.00(+0.00%)
Jul 21, 2021 0.3250 0.3800 0.3250 0.3750 163,477 +0.05(+17.19%)
Jul 20, 2021 0.3350 0.3350 0.3200 0.3200 63,996 +0.00(+0.00%)
Jul 19, 2021 0.3400 0.3400 0.3050 0.3200 440,392 -0.03(-8.57%)
Jul 16, 2021 0.4000 0.4000 0.3400 0.3500 294,516 -0.05(-11.39%)
Jul 15, 2021 0.4100 0.4100 0.3800 0.3950 54,987 -0.01(-3.66%)
Jul 14, 2021 0.4000 0.4100 0.3900 0.4100 94,759 +0.02(+6.49%)
Jul 13, 2021 0.3950 0.4100 0.3800 0.3850 226,742 -0.01(-2.53%)
Jul 12, 2021 0.4000 0.4100 0.3950 0.3950 217,354 +0.00(+0.00%)
Jul 09, 2021 0.3900 0.4050 0.3900 0.3950 134,865 +0.01(+2.60%)
Jul 08, 2021 0.4400 0.4400 0.3850 0.3850 433,016 -0.04(-10.47%)
Jul 07, 2021 0.4500 0.4500 0.4300 0.4300 70,226 -0.02(-3.37%)
Jul 06, 2021 0.4500 0.4700 0.4400 0.4450 187,352 +0.01(+2.30%)
Jul 05, 2021 0.4600 0.4600 0.4350 0.4350 125,075 -0.01(-2.25%)
Jul 02, 2021 0.4500 0.4500 0.4350 0.4450 216,130 +0.02(+3.49%)
Jun 30, 2021 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Jun 29, 2021 0.4100 0.4200 0.4000 0.4000 178,910 -0.02(-5.88%)
Jun 28, 2021 0.4300 0.4300 0.4150 0.4250 107,899 -0.01(-2.30%)
Jun 25, 2021 0.4450 0.4700 0.4200 0.4350 439,655 -0.01(-1.14%)
Jun 24, 2021 0.4500 0.4500 0.4350 0.4400 199,767 +0.00(+0.00%)
Jun 23, 2021 0.4400 0.4550 0.4400 0.4400 207,227 +0.00(+0.00%)
Jun 22, 2021 0.4500 0.4600 0.4350 0.4400 106,303 -0.02(-3.30%)
Jun 21, 2021 0.4600 0.4800 0.4500 0.4550 327,379 +0.01(+1.11%)
Jun 18, 2021 0.4650 0.4650 0.4400 0.4500 409,776 -0.02(-4.26%)
Jun 17, 2021 0.4700 0.4800 0.4300 0.4700 711,802 -0.03(-5.05%)
Jun 16, 2021 0.5200 0.5200 0.4900 0.4950 93,877 -0.02(-2.94%)
Jun 15, 2021 0.5300 0.5400 0.4900 0.5100 142,426 -0.02(-3.77%)
Jun 14, 2021 0.4900 0.5400 0.4900 0.5300 450,186 +0.03(+6.00%)
Jun 11, 2021 0.5000 0.5000 0.4900 0.5000 317,854 +0.00(+0.00%)
Jun 10, 2021 0.4850 0.5000 0.4600 0.5000 284,147 +0.01(+2.04%)
Jun 09, 2021 0.5000 0.5100 0.4800 0.4900 349,264 -0.01(-2.00%)
Jun 08, 2021 0.5300 0.5400 0.4900 0.5000 414,897 -0.05(-9.09%)
Jun 07, 2021 0.5100 0.5600 0.5100 0.5500 176,992 +0.03(+5.77%)
Jun 04, 2021 0.5300 0.5400 0.5100 0.5200 350,021 -0.01(-1.89%)
Jun 03, 2021 54.00 0.5500 0.5200 0.5300 21,957,200 -0.02(-3.64%)
Jun 02, 2021 0.5600 0.5700 0.5500 0.5500 64,485 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.