Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.4650 -0.0150 (-3.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3800 0.4100 0.3600 0.3800 429,980 -0.03(-7.32%)
May 30, 2016 0.3700 0.4100 0.3700 0.4100 183,394 +0.01(+3.80%)
May 27, 2016 0.4300 0.4300 0.3950 0.3950 124,638 -0.04(-9.20%)
May 26, 2016 0.4450 0.4750 0.4250 0.4350 217,143 +0.03(+8.75%)
May 25, 2016 0.3900 0.4100 0.3700 0.4000 228,854 +0.01(+1.27%)
May 24, 2016 0.4200 0.4500 0.3900 0.3950 516,522 -0.07(-15.05%)
May 20, 2016 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
May 19, 2016 0.4900 0.5000 0.4400 0.4800 160,275 -0.03(-5.88%)
May 18, 2016 0.5300 0.5300 0.5000 0.5100 33,765 -0.01(-1.92%)
May 17, 2016 0.5200 0.5300 0.4900 0.5200 142,860 +0.02(+4.00%)
May 16, 2016 0.5000 0.5300 0.4850 0.5000 84,600 +0.00(+0.00%)
May 13, 2016 0.5000 0.5000 0.4800 0.5000 435,301 +0.00(+0.00%)
May 12, 2016 0.5400 0.5400 0.5200 0.5000 30,225 +0.00(+0.00%)
May 11, 2016 0.5400 0.5600 0.5000 0.5000 60,960 -0.02(-3.85%)
May 10, 2016 0.5100 0.5400 0.4800 0.5200 195,066 +0.01(+1.96%)
May 09, 2016 0.4750 0.5200 0.4750 0.5100 130,990 +0.00(+0.00%)
May 06, 2016 0.4900 0.5500 0.4750 0.5100 214,950 +0.02(+3.03%)
May 05, 2016 0.4950 0.5100 0.4500 0.4950 271,088 -0.02(-2.94%)
May 04, 2016 0.5100 0.5100 0.4800 0.5100 288,284 +0.00(+0.00%)
May 03, 2016 0.5200 0.5300 0.4950 0.5100 217,995 -0.03(-5.56%)
May 02, 2016 0.5700 0.5700 0.5100 0.5400 535,693 +0.00(+0.00%)
Apr 29, 2016 0.5500 0.5600 0.5100 0.5400 260,877 +0.01(+1.89%)
Apr 28, 2016 0.5000 0.5300 0.4900 0.5300 306,862 +0.04(+8.16%)
Apr 27, 2016 0.5300 0.5500 0.4900 0.4900 311,692 -0.03(-5.77%)
Apr 26, 2016 0.5200 0.5400 0.4800 0.5200 338,039 +0.00(+0.00%)
Apr 25, 2016 0.5500 0.5700 0.5100 0.5200 231,335 +0.00(+0.00%)
Apr 22, 2016 0.5700 0.5800 0.5100 0.5200 278,623 -0.03(-5.45%)
Apr 21, 2016 0.5900 0.5900 0.5200 0.5500 377,346 +0.05(+10.00%)
Apr 20, 2016 0.5700 0.5800 0.5000 0.5000 679,754 -0.05(-9.09%)
Apr 19, 2016 0.5800 0.6300 0.5400 0.5500 1,112,867 +0.05(+10.00%)
Apr 18, 2016 0.5100 0.5400 0.4750 0.5000 804,395 +0.05(+12.36%)
Apr 15, 2016 0.3950 0.4450 0.3800 0.4450 428,180 +0.07(+17.11%)
Apr 14, 2016 0.3900 0.4050 0.3600 0.3800 574,701 +0.00(+0.00%)
Apr 13, 2016 0.4050 0.4100 0.3600 0.3800 609,075 -0.01(-2.56%)
Apr 12, 2016 0.3450 0.3900 0.3250 0.3900 643,919 +0.07(+20.00%)
Apr 11, 2016 0.3100 0.3500 0.3050 0.3250 726,177 +0.04(+16.07%)
Apr 08, 2016 0.2600 0.2900 0.2600 0.2800 395,346 +0.02(+7.69%)
Apr 07, 2016 0.2550 0.2600 0.2500 0.2600 344,654 +0.02(+8.33%)
Apr 06, 2016 0.2550 0.2550 0.2350 0.2400 150,483 -0.01(-4.00%)
Apr 05, 2016 0.2250 0.2550 0.2250 0.2500 219,905 +0.01(+4.17%)
Apr 04, 2016 0.2150 0.2450 0.2150 0.2400 182,500 +0.02(+11.63%)
Apr 01, 2016 0.2200 0.2250 0.2050 0.2150 83,539 -0.01(-2.27%)
Mar 31, 2016 0.2300 0.2300 0.2100 0.2200 192,700 +0.01(+2.33%)
Mar 30, 2016 0.2200 0.2250 0.2150 0.2150 315,967 -0.01(-4.44%)
Mar 29, 2016 0.2250 0.2250 0.2200 0.2250 58,100 -0.01(-2.17%)
Mar 28, 2016 0.2300 0.2300 0.2250 0.2300 32,200 -0.00(-2.13%)
Mar 24, 2016 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Mar 23, 2016 0.2350 0.2350 0.2200 0.2300 107,540 -0.01(-6.12%)
Mar 22, 2016 0.2350 0.2450 0.2350 0.2450 89,510 +0.01(+6.52%)
Mar 21, 2016 0.2450 0.2500 0.2250 0.2300 225,884 -0.01(-4.17%)
Mar 18, 2016 0.2300 0.2400 0.2250 0.2400 43,600 +0.00(+0.00%)
Mar 17, 2016 0.2350 0.2400 0.2300 0.2400 185,534 +0.00(+0.00%)
Mar 16, 2016 0.2250 0.2400 0.2050 0.2400 487,594 +0.04(+20.00%)
Mar 15, 2016 0.2150 0.2200 0.2000 0.2000 241,912 -0.00(-2.44%)
Mar 14, 2016 0.2300 0.2300 0.2050 0.2050 157,900 -0.02(-8.89%)
Mar 11, 2016 0.2200 0.2250 0.2200 0.2250 32,630 +0.00(+0.00%)
Mar 10, 2016 0.2300 0.2300 0.2150 0.2250 124,676 +0.01(+2.27%)
Mar 09, 2016 0.2300 0.2300 0.2200 0.2200 94,900 +0.00(+0.00%)
Mar 08, 2016 0.2400 0.2400 0.2200 0.2200 70,840 -0.02(-8.33%)
Mar 07, 2016 0.2350 0.2500 0.2350 0.2400 239,992 +0.01(+4.35%)
Mar 04, 2016 0.2400 0.2450 0.2300 0.2300 188,900 +0.01(+2.22%)
Mar 03, 2016 0.2300 0.2550 0.2250 0.2250 406,970 +0.00(+0.00%)
Mar 02, 2016 0.2200 0.2250 0.2150 0.2250 162,749 +0.02(+7.14%)
Mar 01, 2016 0.2250 0.2250 0.2050 0.2100 110,200 -0.02(-6.67%)
Feb 29, 2016 0.2100 0.2250 0.2050 0.2250 120,820 +0.01(+2.27%)
Feb 26, 2016 0.2250 0.2250 0.2100 0.2200 278,263 -0.01(-2.22%)
Feb 25, 2016 0.2250 0.2250 0.2150 0.2250 106,010 +0.02(+9.76%)
Feb 24, 2016 0.2500 0.2600 0.2000 0.2050 742,395 -0.04(-16.33%)
Feb 23, 2016 0.2650 0.2750 0.2450 0.2450 418,275 -0.01(-2.00%)
Feb 22, 2016 0.2200 0.2700 0.2200 0.2500 301,840 +0.05(+25.00%)
Feb 19, 2016 0.1800 0.2000 0.1800 0.2000 708,549 +0.03(+14.29%)
Feb 18, 2016 0.1600 0.1800 0.1600 0.1750 324,251 +0.01(+6.06%)
Feb 17, 2016 0.1650 0.1650 0.1600 0.1650 126,220 +0.01(+3.13%)
Feb 16, 2016 0.1600 0.1700 0.1500 0.1600 172,256 +0.00(+0.00%)
Feb 12, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 11, 2016 0.1400 0.1650 0.1350 0.1650 379,891 +0.04(+32.00%)
Feb 10, 2016 0.1300 0.1300 0.1250 0.1250 77,043 -0.01(-3.85%)
Feb 09, 2016 0.1300 0.1350 0.1300 0.1300 246,165 +0.00(+0.00%)
Feb 08, 2016 0.1100 0.1300 0.1100 0.1300 661,423 +0.02(+18.18%)
Feb 05, 2016 0.1100 0.1100 0.1000 0.1100 72,200 +0.00(+0.00%)
Feb 04, 2016 0.0950 0.1100 0.0950 0.1100 167,186 +0.02(+29.41%)
Feb 03, 2016 0.0850 0.0900 0.0850 0.0850 263,000 -0.00(-5.56%)
Feb 02, 2016 0.0950 0.0950 0.0900 0.0900 114,500 -0.01(-5.26%)
Feb 01, 2016 0.1100 0.1150 0.0950 0.0950 66,500 -0.01(-9.52%)
Jan 29, 2016 0.1000 0.1050 0.1000 0.1050 13,500 +0.01(+10.53%)
Jan 28, 2016 0.1000 0.1000 0.0950 0.0950 6,000 -0.01(-5.00%)
Jan 27, 2016 0.1050 0.1050 0.1000 0.1000 91,000 -0.00(-4.76%)
Jan 26, 2016 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Jan 25, 2016 0.1000 0.1050 0.1000 0.1000 70,950 +0.01(+5.26%)
Jan 22, 2016 0.1000 0.1100 0.0950 0.0950 42,500 +0.00(+0.00%)
Jan 21, 2016 0.0900 0.0950 0.0900 0.0950 6,400 +0.01(+5.56%)
Jan 20, 2016 0.0900 0.0900 0.0900 0.0900 102,000 +0.00(+0.00%)
Jan 19, 2016 0.0900 0.0900 0.0900 0.0900 5,900 -0.01(-10.00%)
Jan 14, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 13, 2016 0.1000 0.1050 0.1000 0.1050 11,000 +0.00(+0.00%)
Jan 12, 2016 0.1200 0.1200 0.1050 0.1050 49,850 -0.01(-12.50%)
Jan 11, 2016 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+4.35%)
Jan 08, 2016 0.1050 0.1200 0.1050 0.1150 54,730 +0.01(+9.52%)
Jan 07, 2016 0.1000 0.1050 0.0950 0.1050 33,000 +0.00(+5.00%)
Jan 06, 2016 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Jan 05, 2016 0.0900 0.1100 0.0900 0.1000 51,844 +0.01(+11.11%)
Jan 04, 2016 0.0900 0.0900 0.0850 0.0900 90,500 +0.00(+0.00%)
Dec 31, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2015 0.0850 0.0900 0.0850 0.0900 17,700 +0.00(+0.00%)
Dec 29, 2015 0.0950 0.1000 0.0900 0.0900 274,000 -0.01(-5.26%)
Dec 24, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2015 0.1000 0.1000 0.0950 0.0950 176,560 -0.01(-5.00%)
Dec 22, 2015 0.1000 0.1100 0.1000 0.1000 119,999 -0.01(-13.04%)
Dec 21, 2015 0.1000 0.1150 0.1000 0.1150 91,050 +0.01(+15.00%)
Dec 18, 2015 0.1000 0.1100 0.1000 0.1000 952,500 +0.01(+5.26%)
Dec 17, 2015 0.1000 0.1000 0.0950 0.0950 75,910 -0.01(-5.00%)
Dec 16, 2015 0.1150 0.1150 0.0950 0.1000 404,700 -0.02(-16.67%)
Dec 15, 2015 0.1100 0.1200 0.1100 0.1200 42,834 +0.01(+9.09%)
Dec 14, 2015 0.1100 0.1100 0.1050 0.1100 80,070 -0.01(-4.35%)
Dec 11, 2015 0.1150 0.1150 0.1150 0.1150 58,500 +0.00(+0.00%)
Dec 10, 2015 0.1100 0.1150 0.1100 0.1150 14,650 +0.00(+0.00%)
Dec 09, 2015 0.1350 0.1350 0.1150 0.1150 210,500 +0.01(+4.55%)
Dec 08, 2015 0.1000 0.1100 0.0950 0.1100 235,332 +0.01(+4.76%)
Dec 07, 2015 0.1100 0.1150 0.1000 0.1050 233,750 -0.01(-4.55%)
Dec 04, 2015 0.1100 0.1100 0.1100 0.1100 109,263 -0.01(-4.35%)
Dec 03, 2015 0.1050 0.1150 0.1050 0.1150 62,500 +0.01(+9.52%)
Dec 02, 2015 0.1150 0.1150 0.1000 0.1050 214,000 -0.01(-4.55%)
Dec 01, 2015 0.1100 0.1150 0.1100 0.1100 11,000 -0.01(-4.35%)
Nov 30, 2015 0.1200 0.1200 0.1150 0.1150 49,500 +0.00(+0.00%)
Nov 27, 2015 0.1300 0.1300 0.1100 0.1150 169,000 -0.01(-11.54%)
Nov 26, 2015 0.1200 0.1350 0.1200 0.1300 510,000 +0.01(+8.33%)
Nov 25, 2015 0.1100 0.1200 0.1100 0.1200 366,499 +0.01(+9.09%)
Nov 24, 2015 0.1150 0.1200 0.1100 0.1100 296,500 -0.01(-8.33%)
Nov 23, 2015 0.1200 0.1200 0.1200 0.1200 97,850 +0.01(+9.09%)
Nov 20, 2015 0.1200 0.1200 0.1100 0.1100 112,600 -0.01(-8.33%)
Nov 19, 2015 0.1150 0.1200 0.1150 0.1200 60,000 +0.00(+4.35%)
Nov 18, 2015 0.1200 0.1200 0.1150 0.1150 141,100 -0.00(-4.17%)
Nov 17, 2015 0.1250 0.1300 0.1150 0.1200 150,500 -0.01(-4.00%)
Nov 16, 2015 0.1300 0.1300 0.1250 0.1250 58,500 -0.01(-3.85%)
Nov 13, 2015 0.1300 0.1300 0.1300 0.1300 51,000 +0.01(+4.00%)
Nov 12, 2015 0.1250 0.1250 0.1150 0.1250 0 +0.01(+4.17%)
Nov 11, 2015 0.1250 0.1250 0.1200 0.1200 244,500 -0.01(-4.00%)
Nov 10, 2015 0.1550 0.1550 0.1250 0.1250 376,724 -0.02(-16.67%)
Nov 09, 2015 0.1450 0.1500 0.1450 0.1500 54,505 +0.00(+0.00%)
Nov 06, 2015 0.1500 0.1550 0.1450 0.1500 50,180 +0.01(+3.45%)
Nov 05, 2015 0.1450 0.1450 0.1450 0.1450 10,500 +0.00(+3.57%)
Nov 04, 2015 0.1400 0.1450 0.1400 0.1400 24,500 -0.00(-3.45%)
Nov 03, 2015 0.1600 0.1600 0.1400 0.1450 102,800 -0.02(-9.38%)
Nov 02, 2015 0.1350 0.1750 0.1350 0.1600 193,214 +0.02(+14.29%)
Oct 30, 2015 0.1450 0.1450 0.1300 0.1400 29,900 -0.00(-3.45%)
Oct 29, 2015 0.1300 0.1450 0.1300 0.1450 25,724 +0.01(+7.41%)
Oct 28, 2015 0.1300 0.1400 0.1300 0.1350 52,500 +0.01(+8.00%)
Oct 27, 2015 0.1200 0.1250 0.1200 0.1250 202,800 +0.01(+4.17%)
Oct 26, 2015 0.1300 0.1300 0.1200 0.1200 98,509 -0.01(-4.00%)
Oct 23, 2015 0.1300 0.1350 0.1250 0.1250 100,000 -0.01(-3.85%)
Oct 22, 2015 0.1400 0.1400 0.1300 0.1300 39,630 -0.01(-3.70%)
Oct 21, 2015 0.1300 0.1350 0.1300 0.1350 145,700 +0.00(+0.00%)
Oct 20, 2015 0.1500 0.1800 0.1300 0.1350 3,012,500 -0.01(-3.57%)
Oct 19, 2015 0.1600 0.1600 0.1400 0.1400 67,797 -0.01(-6.67%)
Oct 16, 2015 0.1800 0.1800 0.1500 0.1500 47,300 -0.03(-16.67%)
Oct 15, 2015 0.1600 0.1800 0.1500 0.1800 324,063 +0.02(+16.13%)
Oct 14, 2015 0.1400 0.1550 0.1400 0.1550 85,722 +0.01(+10.71%)
Oct 13, 2015 0.1350 0.1400 0.1250 0.1400 40,590 +0.01(+7.69%)
Oct 09, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 08, 2015 0.1250 0.1300 0.1250 0.1300 3,200 +0.01(+4.00%)
Oct 07, 2015 0.1250 0.1250 0.1250 0.1250 26,000 +0.01(+4.17%)
Oct 06, 2015 0.1350 0.1400 0.1150 0.1200 272,900 -0.02(-11.11%)
Oct 05, 2015 0.1300 0.1350 0.1300 0.1350 76,405 +0.01(+3.85%)
Oct 02, 2015 0.1200 0.1300 0.1100 0.1300 42,803 +0.01(+4.00%)
Oct 01, 2015 0.1250 0.1250 0.1250 0.1250 2,999 +0.01(+4.17%)
Sep 29, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 28, 2015 0.1300 0.1300 0.1100 0.1100 251,200 -0.03(-18.52%)
Sep 25, 2015 0.1300 0.1400 0.1300 0.1350 29,242 -0.01(-3.57%)
Sep 24, 2015 0.1400 0.1400 0.1300 0.1400 84,900 +0.01(+3.70%)
Sep 21, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 18, 2015 0.1350 0.1400 0.1350 0.1350 70,500 -0.01(-3.57%)
Sep 17, 2015 0.1350 0.1400 0.1300 0.1400 34,500 +0.01(+3.70%)
Sep 16, 2015 0.1350 0.1450 0.1300 0.1350 75,325 -0.01(-10.00%)
Sep 15, 2015 0.1350 0.1500 0.1350 0.1500 42,978 +0.01(+11.11%)
Sep 14, 2015 0.1400 0.1400 0.1250 0.1350 37,950 -0.01(-3.57%)
Sep 11, 2015 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Sep 10, 2015 0.1400 0.1400 0.1350 0.1350 64,500 -0.01(-3.57%)
Sep 09, 2015 0.1350 0.1400 0.1350 0.1400 19,925 +0.01(+3.70%)
Sep 08, 2015 0.1400 0.1400 0.1350 0.1350 30,000 -0.01(-3.57%)
Sep 04, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 03, 2015 0.1450 0.1500 0.1350 0.1450 74,410 -0.01(-3.33%)
Sep 02, 2015 0.1500 0.1550 0.1500 0.1500 15,135 +0.01(+3.45%)
Sep 01, 2015 0.1450 0.1500 0.1400 0.1450 150,000 +0.01(+7.41%)
Aug 31, 2015 0.1500 0.1500 0.1350 0.1350 28,000 -0.01(-10.00%)
Aug 28, 2015 0.1400 0.1500 0.1400 0.1500 98,932 +0.01(+3.45%)
Aug 27, 2015 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Aug 26, 2015 0.1400 0.1450 0.1400 0.1400 246,413 +0.00(+0.00%)
Aug 25, 2015 0.1450 0.1450 0.1400 0.1400 842,000 -0.00(-3.45%)
Aug 24, 2015 0.1400 0.1500 0.1350 0.1450 104,934 +0.00(+3.57%)
Aug 21, 2015 0.1450 0.1450 0.1400 0.1400 78,610 -0.01(-6.67%)
Aug 20, 2015 0.1450 0.1500 0.1400 0.1500 133,021 +0.01(+3.45%)
Aug 19, 2015 0.1400 0.1450 0.1350 0.1450 6,600 +0.00(+3.57%)
Aug 18, 2015 0.1400 0.1400 0.1400 0.1400 13,000 -0.00(-3.45%)
Aug 17, 2015 0.1400 0.1450 0.1400 0.1450 7,700 +0.00(+0.00%)
Aug 14, 2015 0.1450 0.1500 0.1450 0.1450 31,500 -0.01(-3.33%)
Aug 13, 2015 0.1500 0.1500 0.1450 0.1500 73,000 +0.00(+0.00%)
Aug 12, 2015 0.1500 0.1650 0.1450 0.1500 383,700 +0.01(+3.45%)
Aug 11, 2015 0.1500 0.1550 0.1450 0.1450 112,302 -0.01(-3.33%)
Aug 10, 2015 0.1500 0.1500 0.1450 0.1500 144,250 +0.01(+3.45%)
Aug 07, 2015 0.1450 0.1550 0.1450 0.1450 101,606 +0.01(+7.41%)
Aug 06, 2015 0.1400 0.1400 0.1350 0.1350 27,500 -0.01(-6.90%)
Aug 05, 2015 0.1450 0.1450 0.1450 0.1450 2,000 -0.02(-9.38%)
Aug 04, 2015 0.1500 0.1600 0.1450 0.1600 149,840 +0.01(+6.67%)
Jul 31, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2015 0.1650 0.1650 0.1500 0.1500 65,000 +0.00(+0.00%)
Jul 29, 2015 0.1600 0.1650 0.1500 0.1500 34,855 -0.01(-3.23%)
Jul 28, 2015 0.1600 0.1600 0.1500 0.1550 45,950 -0.01(-3.13%)
Jul 27, 2015 0.1600 0.1650 0.1600 0.1600 4,500 +0.00(+0.00%)
Jul 24, 2015 0.1500 0.1650 0.1500 0.1600 31,670 +0.01(+6.67%)
Jul 23, 2015 0.1550 0.1550 0.1500 0.1500 152,500 -0.01(-6.25%)
Jul 22, 2015 0.1500 0.1600 0.1500 0.1600 76,951 +0.01(+3.23%)
Jul 21, 2015 0.1650 0.1700 0.1550 0.1550 286,150 +0.01(+3.33%)
Jul 20, 2015 0.1600 0.1600 0.1500 0.1500 169,611 -0.01(-6.25%)
Jul 17, 2015 0.1650 0.1700 0.1600 0.1600 42,500 -0.01(-8.57%)
Jul 16, 2015 0.1600 0.1750 0.1600 0.1750 116,500 +0.01(+6.06%)
Jul 15, 2015 0.1700 0.1700 0.1650 0.1650 34,291 +0.00(+0.00%)
Jul 14, 2015 0.1700 0.1700 0.1650 0.1650 65,290 -0.01(-2.94%)
Jul 13, 2015 0.1750 0.1800 0.1700 0.1700 67,150 -0.01(-5.56%)
Jul 10, 2015 0.1750 0.1800 0.1750 0.1800 48,000 +0.01(+2.86%)
Jul 09, 2015 0.1750 0.1850 0.1750 0.1750 114,500 -0.01(-5.41%)
Jul 08, 2015 0.1750 0.1850 0.1750 0.1850 189,600 +0.02(+12.12%)
Jul 07, 2015 0.1850 0.1850 0.1600 0.1650 295,500 -0.01(-5.71%)
Jul 06, 2015 0.1700 0.1800 0.1650 0.1750 80,975 +0.00(+2.94%)
Jul 03, 2015 0.1650 0.1700 0.1650 0.1700 64,245 +0.00(+0.00%)
Jul 02, 2015 0.1700 0.1700 0.1650 0.1700 17,989 +0.00(+0.00%)
Jun 30, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2015 0.1650 0.1700 0.1650 0.1700 71,565 +0.01(+3.03%)
Jun 26, 2015 0.1700 0.1700 0.1600 0.1650 47,500 -0.01(-2.94%)
Jun 25, 2015 0.1600 0.1700 0.1600 0.1700 207,100 +0.01(+3.03%)
Jun 24, 2015 0.1650 0.1700 0.1650 0.1650 16,500 -0.01(-2.94%)
Jun 23, 2015 0.1650 0.1700 0.1600 0.1700 204,700 +0.00(+0.00%)
Jun 22, 2015 0.1700 0.1750 0.1650 0.1700 217,591 +0.00(+0.00%)
Jun 19, 2015 0.1700 0.1700 0.1650 0.1700 62,700 +0.00(+0.00%)
Jun 18, 2015 0.1700 0.1750 0.1650 0.1700 160,934 -0.00(-2.86%)
Jun 17, 2015 0.1650 0.1750 0.1650 0.1750 79,100 +0.00(+2.94%)
Jun 16, 2015 0.1750 0.1750 0.1700 0.1700 204,152 +0.00(+0.00%)
Jun 15, 2015 0.1600 0.1700 0.1600 0.1700 51,500 +0.01(+3.03%)
Jun 12, 2015 0.1650 0.1700 0.1600 0.1650 20,359 -0.01(-2.94%)
Jun 11, 2015 0.1700 0.1700 0.1600 0.1700 47,950 -0.00(-2.86%)
Jun 10, 2015 0.1700 0.1750 0.1650 0.1750 45,500 +0.00(+2.94%)
Jun 09, 2015 0.1700 0.1700 0.1650 0.1700 16,000 +0.00(+0.00%)
Jun 08, 2015 0.1750 0.1750 0.1700 0.1700 10,700 -0.00(-2.86%)
Jun 05, 2015 0.1750 0.1750 0.1600 0.1750 282,320 +0.00(+0.00%)
Jun 04, 2015 0.1800 0.1800 0.1750 0.1750 34,900 -0.01(-2.78%)
Jun 03, 2015 0.1700 0.1800 0.1700 0.1800 98,250 +0.01(+2.86%)
Jun 02, 2015 0.1800 0.1800 0.1700 0.1750 196,900 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.