Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

18.91 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
May 15, 2019 1.250 1.250 1.250 0 -0.18(-12.59%)
Apr 26, 2019 1.430 1.430 1.430 0 -0.14(-9.04%)
Apr 18, 2019 1.572 1.572 1.572 0 +0.03(+2.09%)
Apr 17, 2019 1.540 1.540 1.540 1.540 200 +0.02(+1.32%)
Apr 16, 2019 1.520 1.520 1.520 9 +0.00(+0.00%)
Apr 12, 2019 1.520 1.520 1.520 0 +0.12(+8.57%)
Apr 09, 2019 1.400 1.400 1.400 0 -0.09(-6.04%)
Apr 08, 2019 1.490 1.490 1.490 1.490 100 +0.05(+3.47%)
Apr 05, 2019 1.440 1.440 1.440 1.440 100 +0.31(+27.43%)
Apr 03, 2019 1.130 1.130 1.130 0 +0.13(+13.18%)
Mar 26, 2019 0.9984 0.9984 0.9984 0 +0.19(+23.26%)
Mar 12, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 11, 2019 0.8100 0.8100 0.8100 0 +0.03(+3.73%)
Feb 07, 2019 0.7809 0.7809 0.7809 0 +0.22(+39.45%)
Jan 30, 2019 0.5600 0.5600 0.5600 0 -0.00(-0.53%)
Jan 29, 2019 0.5630 0.5630 0.5630 0.5630 1,000 -0.03(-5.38%)
Dec 18, 2018 0.5950 0.5950 0.5950 0 -0.01(-0.83%)
Dec 07, 2018 0.6000 0.6000 0.6000 0 -0.02(-3.38%)
Nov 27, 2018 0.6210 0.6210 0.6210 0 -0.16(-20.38%)
Nov 23, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 31, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 15, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 28, 2018 0.7800 0.7800 0.7800 0 +0.05(+6.12%)
Sep 24, 2018 0.7350 0.7350 0.7350 0 +0.02(+2.08%)
Sep 17, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 07, 2018 0.7200 0.7200 0.7200 0 -0.14(-16.47%)
Aug 03, 2018 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Aug 01, 2018 0.8620 0.8620 0.8620 0 -0.01(-0.92%)
Jul 30, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.36%)
Jul 26, 2018 0.8583 0.8583 0.8583 0 +0.08(+10.04%)
Jul 20, 2018 0.7800 0.7800 0.7800 0 +0.06(+8.33%)
Jul 11, 2018 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Jul 09, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 05, 2018 0.7300 0.7300 0.7300 0 -0.04(-5.66%)
Jun 21, 2018 0.7738 0.7738 0.7738 0 -0.03(-3.19%)
Jun 18, 2018 0.7993 0.7993 0.7993 0 +0.02(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.