Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2018 0.9810 0.9810 0.9810 0 -0.21(-17.84%)
Mar 29, 2018 1.194 1.194 1.194 0 -0.32(-20.93%)
Mar 16, 2018 1.510 1.510 1.510 0 +0.15(+10.70%)
Feb 23, 2018 1.364 1.364 1.364 0 +0.02(+1.79%)
Feb 06, 2018 1.340 1.340 1.340 0 -0.43(-24.29%)
Jan 26, 2018 1.770 1.770 1.770 50 +0.20(+12.74%)
Jan 19, 2018 1.570 1.570 1.570 0 -0.17(-9.56%)
Jan 02, 2018 1.736 1.736 1.736 0 -0.08(-4.62%)
Dec 29, 2017 1.820 1.820 1.820 0 +0.04(+2.24%)
Dec 26, 2017 1.780 1.780 1.780 0 -0.19(-9.64%)
Dec 22, 2017 1.970 1.970 1.970 1.970 950 -0.08(-3.90%)
Dec 13, 2017 2.050 2.050 2.050 100 +0.09(+4.59%)
Dec 11, 2017 1.960 1.960 1.960 0 +0.15(+8.29%)
Dec 07, 2017 1.810 1.810 1.810 0 +0.07(+4.02%)
Dec 05, 2017 1.740 1.740 1.740 0 +0.18(+11.54%)
Nov 28, 2017 1.560 1.560 1.560 0 +0.18(+13.37%)
Nov 22, 2017 1.376 1.376 1.376 0 +0.23(+19.65%)
Nov 15, 2017 1.150 1.150 1.150 0 -0.00(-0.01%)
Nov 14, 2017 1.150 1.150 1.150 1.150 200 -0.01(-1.11%)
Nov 13, 2017 1.163 1.163 1.163 1.163 200 -0.02(-1.44%)
Nov 10, 2017 1.185 1.185 1.180 1.180 10,200 +0.03(+2.61%)
Nov 03, 2017 1.150 1.150 1.150 0 +0.00(+0.35%)
Oct 31, 2017 1.146 1.146 1.146 0 -0.08(-6.83%)
Oct 26, 2017 1.230 1.230 1.230 0 -0.07(-5.38%)
Oct 23, 2017 1.300 1.300 1.300 0 +0.01(+0.78%)
Oct 18, 2017 1.290 1.290 1.290 0 +0.10(+8.40%)
Sep 29, 2017 1.190 1.190 1.190 0 -0.14(-10.53%)
Aug 24, 2017 1.330 1.330 1.330 0 -0.11(-7.64%)
Jul 24, 2017 1.440 1.440 1.440 0 +0.02(+1.41%)
Jul 20, 2017 1.420 1.420 1.420 0 -0.01(-0.42%)
Jul 14, 2017 1.426 1.426 1.426 0 +0.02(+1.13%)
Jul 12, 2017 1.410 1.410 1.410 0 +0.12(+9.30%)
Jul 03, 2017 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jun 21, 2017 1.290 1.290 1.290 0 -0.01(-0.77%)
Jun 19, 2017 1.300 1.300 1.300 0 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.