Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 1.300 1.300 1.300 0 -0.01(-0.76%)
May 25, 2016 1.310 1.310 1.310 1.310 4,000 +0.05(+3.97%)
May 24, 2016 1.290 1.290 1.260 1.260 1,220 -0.02(-1.56%)
May 19, 2016 1.280 1.280 1.280 0 -0.08(-5.88%)
May 18, 2016 1.430 1.430 1.355 1.360 2,000 +0.16(+13.33%)
May 03, 2016 1.200 1.200 1.200 0 -0.05(-4.00%)
Apr 22, 2016 1.250 1.250 1.250 0 -0.12(-8.76%)
Apr 21, 2016 1.350 1.370 1.330 1.370 4,100 +0.02(+1.48%)
Apr 20, 2016 1.430 1.430 1.350 1.350 10,200 +0.14(+11.57%)
Apr 18, 2016 1.210 1.210 1.210 0 -1.44(-54.34%)
Apr 15, 2016 2.620 2.650 2.620 2.650 1,090 +0.03(+1.15%)
Apr 14, 2016 2.620 2.620 2.580 2.620 10,440 +0.12(+4.80%)
Apr 11, 2016 2.500 2.500 2.500 0 +0.47(+23.15%)
Apr 01, 2016 2.030 2.030 2.030 0 +0.10(+5.18%)
Mar 31, 2016 1.930 1.930 1.930 1.930 300 +0.03(+1.58%)
Mar 28, 2016 1.900 1.900 1.900 0 -0.04(-2.06%)
Mar 23, 2016 1.940 1.940 1.940 0 +0.08(+4.08%)
Mar 22, 2016 1.860 1.864 1.860 1.864 2,000 -0.04(-1.89%)
Mar 18, 2016 1.900 1.900 1.900 0 +0.03(+1.39%)
Mar 17, 2016 1.880 1.880 1.874 1.874 1,490 +0.17(+10.24%)
Mar 16, 2016 1.700 1.700 1.700 1.700 2,000 -0.11(-6.08%)
Mar 14, 2016 1.810 1.810 1.810 0 +0.11(+6.47%)
Mar 11, 2016 1.700 1.700 1.700 1.700 2,020 -0.04(-2.30%)
Mar 10, 2016 1.740 1.740 1.740 1.740 1,000 +0.09(+5.45%)
Mar 09, 2016 1.650 1.650 1.650 1.650 275 +0.51(+44.74%)
Mar 04, 2016 1.140 1.140 1.140 0 -0.01(-1.21%)
Feb 25, 2016 1.154 1.154 1.154 0 -0.15(-11.23%)
Feb 24, 2016 1.300 1.300 1.300 1.300 1,900 +0.00(+0.00%)
Feb 23, 2016 1.290 1.300 1.290 1.300 2,000 +0.11(+9.24%)
Feb 19, 2016 1.190 1.190 1.190 0 -0.07(-5.56%)
Feb 17, 2016 1.260 1.260 1.260 0 -0.04(-3.08%)
Feb 16, 2016 1.300 1.300 1.300 1.300 2,000 +0.02(+1.56%)
Feb 09, 2016 1.280 1.280 1.280 0 -0.05(-3.76%)
Feb 08, 2016 1.330 1.330 1.330 1.330 100 -0.01(-0.75%)
Feb 03, 2016 1.340 1.340 1.340 0 +0.02(+1.52%)
Feb 02, 2016 1.320 1.320 1.320 1.320 100 -0.01(-0.75%)
Jan 22, 2016 1.330 1.330 1.330 0 +0.06(+4.72%)
Jan 21, 2016 1.270 1.270 1.270 1.270 100 -0.05(-3.79%)
Jan 19, 2016 1.320 1.320 1.320 0 -0.11(-7.69%)
Jan 13, 2016 1.430 1.430 1.430 0 +0.13(+9.83%)
Jan 08, 2016 1.302 1.302 1.302 0 -0.10(-7.00%)
Jan 06, 2016 1.400 1.400 1.400 0 -0.04(-2.78%)
Jan 05, 2016 1.350 1.440 1.350 1.440 25,000 +0.17(+13.39%)
Dec 30, 2015 1.270 1.270 1.270 0 +0.03(+2.42%)
Dec 22, 2015 1.240 1.240 1.240 0 +0.04(+3.33%)
Dec 18, 2015 1.200 1.200 1.200 21 -0.10(-7.69%)
Dec 17, 2015 1.305 1.305 1.300 1.300 1,000 -0.03(-2.26%)
Dec 03, 2015 1.330 1.330 1.330 0 +0.08(+6.40%)
Dec 02, 2015 1.270 1.270 1.250 1.250 1,750 -0.16(-11.35%)
Nov 17, 2015 1.410 1.410 1.410 0 -0.26(-15.57%)
Nov 06, 2015 1.670 1.670 1.670 0 +0.06(+4.05%)
Oct 30, 2015 1.605 1.605 1.605 0 +0.04(+2.29%)
Oct 26, 2015 1.569 1.569 1.569 0 -0.26(-14.26%)
Oct 16, 2015 1.830 1.830 1.830 0 +0.03(+1.67%)
Oct 13, 2015 1.800 1.800 1.800 0 +0.16(+9.76%)
Oct 12, 2015 1.640 1.640 1.640 1.640 100 +0.05(+3.14%)
Oct 09, 2015 1.590 1.590 1.590 1.590 2,000 +0.05(+3.25%)
Oct 08, 2015 1.540 1.540 1.540 1.540 400 -0.11(-6.67%)
Oct 07, 2015 1.650 1.650 1.650 1.650 3,000 +0.09(+5.77%)
Oct 01, 2015 1.560 1.560 1.560 0 -0.02(-1.27%)
Sep 30, 2015 1.570 1.610 1.570 1.580 400 +0.00(+0.00%)
Sep 29, 2015 1.580 1.580 1.580 1.580 500 +0.15(+10.48%)
Sep 28, 2015 1.430 1.430 1.430 1.430 600 -0.10(-6.53%)
Sep 23, 2015 1.530 1.530 1.530 0 -0.13(-7.83%)
Sep 21, 2015 1.660 1.660 1.660 0 +0.12(+7.79%)
Sep 15, 2015 1.540 1.540 1.540 0 +0.03(+1.99%)
Sep 11, 2015 1.510 1.510 1.510 0 -0.04(-2.58%)
Sep 08, 2015 1.550 1.550 1.550 0 +0.11(+7.64%)
Aug 31, 2015 1.440 1.440 1.440 0 -0.13(-8.28%)
Aug 25, 2015 1.570 1.570 1.570 0 +0.03(+1.95%)
Aug 24, 2015 1.540 1.540 1.540 1.540 100 -0.19(-10.98%)
Aug 10, 2015 1.730 1.730 1.730 0 +0.21(+13.82%)
Aug 07, 2015 1.520 1.520 1.520 1.520 135 -0.22(-12.64%)
Aug 04, 2015 1.740 1.740 1.740 0 +0.10(+6.10%)
Aug 03, 2015 1.620 1.640 1.620 1.640 1,634 -0.07(-4.09%)
Jul 30, 2015 1.710 1.710 1.710 0 -0.02(-1.16%)
Jul 28, 2015 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 24, 2015 1.730 1.730 1.730 0 +0.06(+3.35%)
Jul 21, 2015 1.674 1.674 1.674 0 -0.02(-1.41%)
Jul 20, 2015 1.698 1.698 1.698 1.698 2,000 -0.01(-0.70%)
Jul 17, 2015 1.726 1.726 1.710 1.710 2,350 -0.07(-4.20%)
Jul 14, 2015 1.785 1.785 1.785 0 +0.08(+4.88%)
Jul 07, 2015 1.702 1.702 1.702 90 -0.07(-3.84%)
Jun 29, 2015 1.770 1.770 1.770 0 +0.05(+2.90%)
Jun 17, 2015 1.720 1.720 1.720 0 -0.14(-7.72%)
Jun 08, 2015 1.864 1.864 1.864 0 -0.17(-8.18%)
Jun 05, 2015 2.030 2.030 2.030 2.030 432 +0.07(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.