Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra FTSE China 50 2X ETF (NY: XPP )

21.56 +0.33 (+1.55%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 37.96 38.88 37.68 38.66 39,421 +1.97(+5.37%)
May 27, 2016 37.11 36.69 36.69 36.69 2,081 +0.16(+0.45%)
May 26, 2016 36.60 36.70 36.33 36.52 7,676 -0.16(-0.45%)
May 25, 2016 36.29 36.75 36.29 36.69 7,246 +1.26(+3.55%)
May 24, 2016 34.90 35.57 34.90 35.43 8,488 +1.32(+3.88%)
May 23, 2016 34.12 34.57 34.09 34.10 3,679 -0.16(-0.48%)
May 20, 2016 34.29 34.44 34.27 34.27 10,114 +0.96(+2.88%)
May 19, 2016 33.44 33.44 33.04 33.31 9,215 -0.54(-1.59%)
May 18, 2016 34.02 34.61 33.59 33.85 12,390 -0.51(-1.49%)
May 17, 2016 34.57 34.79 34.25 34.36 6,606 -0.37(-1.05%)
May 16, 2016 34.46 35.00 34.46 34.72 6,867 +1.35(+4.05%)
May 13, 2016 34.21 34.21 33.13 33.37 14,361 -1.20(-3.48%)
May 12, 2016 35.27 35.27 34.58 34.58 7,485 -0.17(-0.50%)
May 11, 2016 35.01 35.37 34.74 34.75 9,895 -1.07(-2.98%)
May 10, 2016 35.11 35.90 35.06 35.82 16,243 +1.51(+4.42%)
May 09, 2016 35.06 35.06 34.30 34.30 6,987 -1.11(-3.14%)
May 06, 2016 35.14 35.80 35.14 35.42 21,138 -0.40(-1.12%)
May 05, 2016 36.33 36.33 35.66 35.82 9,403 +0.11(+0.31%)
May 04, 2016 36.14 36.29 35.47 35.71 18,885 -0.91(-2.48%)
May 03, 2016 37.23 37.23 36.59 36.62 9,655 -1.87(-4.85%)
May 02, 2016 38.55 38.67 38.24 38.48 7,679 -0.17(-0.45%)
Apr 29, 2016 38.98 39.06 38.15 38.66 18,819 -1.25(-3.13%)
Apr 28, 2016 39.98 40.67 39.77 39.91 18,951 -0.77(-1.88%)
Apr 27, 2016 39.72 40.71 39.69 40.67 24,159 +0.66(+1.66%)
Apr 26, 2016 39.84 40.01 39.61 40.01 8,340 +0.43(+1.09%)
Apr 25, 2016 39.78 39.84 39.38 39.58 16,911 -1.00(-2.47%)
Apr 22, 2016 40.74 41.28 40.30 40.58 15,019 -0.38(-0.94%)
Apr 21, 2016 41.51 41.51 40.79 40.97 32,383 -0.47(-1.14%)
Apr 20, 2016 41.14 42.08 40.88 41.44 33,988 -1.06(-2.49%)
Apr 19, 2016 41.76 42.50 41.69 42.50 14,147 +1.06(+2.55%)
Apr 18, 2016 40.67 41.86 40.66 41.44 20,198 +0.45(+1.09%)
Apr 15, 2016 41.25 41.45 40.84 40.99 106,427 -1.00(-2.37%)
Apr 14, 2016 41.98 42.14 41.81 41.99 9,414 -0.11(-0.26%)
Apr 13, 2016 41.98 42.23 41.72 42.10 33,659 +3.05(+7.81%)
Apr 12, 2016 38.34 39.44 37.99 39.05 10,864 +1.07(+2.81%)
Apr 11, 2016 38.40 38.80 37.98 37.98 20,673 +0.89(+2.39%)
Apr 08, 2016 37.67 37.76 37.01 37.10 21,074 +0.90(+2.50%)
Apr 07, 2016 36.76 36.76 35.90 36.19 17,614 -1.41(-3.76%)
Apr 06, 2016 36.67 37.61 36.49 37.61 17,098 +1.30(+3.57%)
Apr 05, 2016 36.73 36.88 36.17 36.31 18,614 -1.73(-4.56%)
Apr 04, 2016 38.95 39.07 37.90 38.05 13,181 -0.96(-2.46%)
Apr 01, 2016 37.46 39.22 37.28 39.00 13,664 -0.34(-0.86%)
Mar 31, 2016 39.58 39.84 39.21 39.34 16,988 -0.13(-0.32%)
Mar 30, 2016 39.81 40.16 39.47 39.47 17,054 +1.17(+3.05%)
Mar 29, 2016 36.91 38.36 36.91 38.30 16,896 +0.73(+1.94%)
Mar 28, 2016 37.01 37.61 36.98 37.57 25,493 +0.64(+1.73%)
Mar 24, 2016 36.50 36.93 36.93 36.93 24,983 -0.61(-1.63%)
Mar 23, 2016 38.32 38.32 37.46 37.54 31,480 -1.13(-2.93%)
Mar 22, 2016 38.42 39.06 38.33 38.68 21,264 -0.61(-1.56%)
Mar 21, 2016 39.31 39.72 39.15 39.29 26,990 +0.09(+0.23%)
Mar 18, 2016 39.32 39.61 39.09 39.20 15,308 +0.52(+1.35%)
Mar 17, 2016 37.63 38.77 37.60 38.68 14,526 +0.89(+2.37%)
Mar 16, 2016 36.30 37.95 35.99 37.78 30,029 +0.81(+2.20%)
Mar 15, 2016 36.59 36.97 36.26 36.97 8,412 -0.45(-1.19%)
Mar 14, 2016 37.37 37.76 37.26 37.42 16,055 +0.08(+0.22%)
Mar 11, 2016 36.38 37.36 36.38 37.33 8,022 +2.50(+7.18%)
Mar 10, 2016 35.59 35.87 34.19 34.83 23,698 -0.59(-1.67%)
Mar 09, 2016 35.50 35.72 35.28 35.43 14,639 +0.24(+0.67%)
Mar 08, 2016 35.56 35.66 35.15 35.19 15,608 -1.68(-4.55%)
Mar 07, 2016 36.25 37.13 36.25 36.87 10,268 -0.79(-2.11%)
Mar 04, 2016 36.50 37.89 36.18 37.66 21,789 +2.03(+5.69%)
Mar 03, 2016 34.97 35.68 34.93 35.64 6,372 +0.05(+0.13%)
Mar 02, 2016 34.88 35.62 34.66 35.59 38,875 +1.50(+4.39%)
Mar 01, 2016 33.17 34.22 33.08 34.09 15,189 +2.14(+6.71%)
Feb 29, 2016 32.01 32.57 31.95 31.95 20,543 -0.16(-0.48%)
Feb 26, 2016 32.85 32.85 32.11 32.11 9,172 +0.07(+0.23%)
Feb 25, 2016 31.25 32.03 30.94 32.03 27,534 -0.21(-0.65%)
Feb 24, 2016 31.12 32.39 30.85 32.24 14,719 -0.17(-0.53%)
Feb 23, 2016 33.14 33.30 32.36 32.42 16,555 -1.71(-5.00%)
Feb 22, 2016 33.42 34.12 33.41 34.12 9,093 +1.77(+5.47%)
Feb 19, 2016 32.29 32.60 32.07 32.35 5,181 +0.08(+0.25%)
Feb 18, 2016 33.24 33.24 32.20 32.27 13,756 -0.68(-2.08%)
Feb 17, 2016 32.11 32.95 32.07 32.95 27,823 +1.17(+3.68%)
Feb 16, 2016 30.96 31.79 30.96 31.79 25,752 +2.35(+8.00%)
Feb 12, 2016 28.40 29.43 29.43 29.43 12,272 +1.22(+4.34%)
Feb 11, 2016 27.53 28.61 27.53 28.21 32,976 -1.28(-4.33%)
Feb 10, 2016 29.88 30.62 29.36 29.49 40,064 +0.37(+1.29%)
Feb 09, 2016 28.73 29.45 28.47 29.11 24,749 -0.55(-1.85%)
Feb 08, 2016 30.03 30.03 28.82 29.66 54,309 -1.06(-3.45%)
Feb 05, 2016 31.87 31.87 30.65 30.72 21,424 -0.64(-2.04%)
Feb 04, 2016 31.85 32.24 30.96 31.36 57,531 -0.53(-1.66%)
Feb 03, 2016 31.23 31.95 30.08 31.89 57,860 +0.95(+3.07%)
Feb 02, 2016 32.07 32.07 30.75 30.94 28,631 -1.65(-5.07%)
Feb 01, 2016 32.27 32.74 32.11 32.59 23,829 -1.46(-4.29%)
Jan 29, 2016 33.37 34.10 33.27 34.05 32,662 +2.09(+6.54%)
Jan 28, 2016 32.29 32.44 31.58 31.96 34,766 +0.88(+2.82%)
Jan 27, 2016 31.20 32.22 30.81 31.08 43,187 -0.87(-2.71%)
Jan 26, 2016 31.27 32.02 31.24 31.95 9,962 +0.45(+1.42%)
Jan 25, 2016 32.22 32.40 31.50 31.50 39,372 -1.55(-4.69%)
Jan 22, 2016 32.76 33.07 32.43 33.05 26,459 +2.20(+7.13%)
Jan 21, 2016 30.42 31.58 30.07 30.86 44,099 +0.40(+1.32%)
Jan 20, 2016 30.22 31.17 29.12 30.45 72,224 -2.32(-7.07%)
Jan 19, 2016 32.90 33.34 32.18 32.77 78,275 +1.47(+4.69%)
Jan 15, 2016 30.90 31.30 31.30 31.30 81,743 -3.15(-9.14%)
Jan 14, 2016 33.39 34.62 32.82 34.45 27,339 +0.98(+2.92%)
Jan 13, 2016 35.14 35.19 33.20 33.47 35,564 -1.29(-3.70%)
Jan 12, 2016 35.18 35.56 34.42 34.76 36,561 -0.13(-0.37%)
Jan 11, 2016 35.46 35.60 34.23 34.89 46,659 -0.38(-1.09%)
Jan 08, 2016 36.72 36.72 35.24 35.27 54,427 -0.73(-2.03%)
Jan 07, 2016 36.58 37.94 36.00 36.00 74,199 -3.06(-7.83%)
Jan 06, 2016 38.94 39.48 38.75 39.06 29,381 -1.74(-4.27%)
Jan 05, 2016 40.88 40.92 40.42 40.80 14,395 -0.45(-1.08%)
Jan 04, 2016 41.07 41.35 40.29 41.25 55,630 -2.87(-6.51%)
Dec 31, 2015 44.13 44.12 44.12 44.12 14,354 -0.36(-0.80%)
Dec 30, 2015 44.83 45.04 44.35 44.48 14,096 -1.43(-3.12%)
Dec 29, 2015 46.18 46.18 45.70 45.91 19,530 +0.25(+0.54%)
Dec 28, 2015 45.34 45.76 45.16 45.67 6,848 -1.42(-3.02%)
Dec 24, 2015 46.84 47.09 47.09 47.09 8,546 -0.21(-0.44%)
Dec 23, 2015 46.54 47.35 46.54 47.30 44,167 +1.77(+3.89%)
Dec 22, 2015 44.93 45.69 44.61 45.53 12,283 +0.17(+0.38%)
Dec 21, 2015 45.48 45.52 44.54 45.36 19,533 +0.93(+2.10%)
Dec 18, 2015 44.17 44.81 43.76 44.43 25,650 +0.79(+1.82%)
Dec 17, 2015 44.89 44.97 43.53 43.63 15,320 -1.07(-2.39%)
Dec 16, 2015 44.27 45.08 43.30 44.70 30,176 +1.55(+3.60%)
Dec 15, 2015 43.02 43.66 43.02 43.15 11,851 +1.47(+3.53%)
Dec 14, 2015 41.22 41.82 40.58 41.68 25,349 +1.09(+2.68%)
Dec 11, 2015 41.20 41.29 40.43 40.59 27,708 -2.40(-5.58%)
Dec 10, 2015 43.17 43.65 42.71 42.99 10,610 -0.81(-1.85%)
Dec 09, 2015 44.09 44.76 43.51 43.81 20,987 -0.88(-1.96%)
Dec 08, 2015 43.76 44.68 43.50 44.68 15,799 -1.41(-3.07%)
Dec 07, 2015 46.58 46.58 45.61 46.10 9,707 -1.45(-3.05%)
Dec 04, 2015 46.52 47.68 46.52 47.55 7,556 +0.85(+1.82%)
Dec 03, 2015 47.75 47.75 46.34 46.70 20,365 -0.74(-1.56%)
Dec 02, 2015 48.31 48.39 47.20 47.44 9,225 -0.87(-1.79%)
Dec 01, 2015 48.18 48.36 47.92 48.30 12,138 +0.65(+1.36%)
Nov 30, 2015 46.26 47.66 46.23 47.66 13,766 +1.14(+2.45%)
Nov 27, 2015 46.57 46.92 46.19 46.52 26,648 -2.71(-5.51%)
Nov 25, 2015 49.01 49.23 49.23 49.23 8,656 -0.16(-0.31%)
Nov 24, 2015 48.03 49.76 47.97 49.38 32,424 -0.05(-0.09%)
Nov 23, 2015 49.72 49.93 49.24 49.43 32,765 -1.08(-2.13%)
Nov 20, 2015 50.11 50.70 50.06 50.50 24,605 +1.67(+3.42%)
Nov 19, 2015 48.87 49.38 48.67 48.83 12,302 +0.13(+0.26%)
Nov 18, 2015 47.97 48.71 47.82 48.71 6,143 +0.62(+1.29%)
Nov 17, 2015 48.37 48.47 47.87 48.09 9,894 -0.43(-0.88%)
Nov 16, 2015 47.06 48.62 47.06 48.51 13,042 +1.43(+3.04%)
Nov 13, 2015 47.52 47.52 46.47 47.08 43,200 -1.85(-3.79%)
Nov 12, 2015 49.88 50.05 48.93 48.93 13,138 -0.16(-0.33%)
Nov 11, 2015 49.78 49.78 48.96 49.10 11,489 +0.03(+0.06%)
Nov 10, 2015 49.45 49.45 48.73 49.07 27,242 -0.70(-1.41%)
Nov 09, 2015 50.91 51.11 49.44 49.77 28,163 -2.05(-3.96%)
Nov 06, 2015 51.38 52.04 50.65 51.83 15,690 -0.99(-1.88%)
Nov 05, 2015 52.65 53.28 52.54 52.82 17,536 +0.57(+1.08%)
Nov 04, 2015 53.41 53.62 51.90 52.26 31,665 +1.26(+2.47%)
Nov 03, 2015 50.06 51.44 49.97 51.00 13,183 +0.18(+0.36%)
Nov 02, 2015 49.85 50.91 49.83 50.81 24,130 +0.71(+1.42%)
Oct 30, 2015 50.59 50.59 50.06 50.10 14,737 -0.25(-0.49%)
Oct 29, 2015 50.19 50.49 50.01 50.35 15,460 -0.99(-1.92%)
Oct 28, 2015 51.91 52.68 50.41 51.33 31,376 -1.10(-2.09%)
Oct 27, 2015 52.44 52.68 51.96 52.43 24,633 -0.86(-1.61%)
Oct 26, 2015 53.27 53.59 52.89 53.29 50,012 -2.41(-4.33%)
Oct 23, 2015 55.57 56.14 54.89 55.70 59,260 +1.83(+3.41%)
Oct 22, 2015 52.58 54.15 52.58 53.86 38,731 +2.26(+4.39%)
Oct 21, 2015 52.64 52.90 51.37 51.60 68,643 -1.54(-2.90%)
Oct 20, 2015 53.09 53.30 52.67 53.14 34,586 +0.06(+0.12%)
Oct 19, 2015 53.29 53.32 52.56 53.08 37,286 -0.96(-1.77%)
Oct 16, 2015 53.38 54.04 53.09 54.04 24,618 +0.36(+0.66%)
Oct 15, 2015 52.78 53.68 52.13 53.68 18,227 +3.33(+6.62%)
Oct 14, 2015 50.82 51.29 50.22 50.35 12,863 +0.44(+0.88%)
Oct 13, 2015 50.44 51.28 49.90 49.91 37,754 -1.34(-2.62%)
Oct 12, 2015 52.11 52.11 51.13 51.25 34,160 +0.08(+0.16%)
Oct 09, 2015 51.68 52.01 50.59 51.17 40,281 -0.43(-0.83%)
Oct 08, 2015 50.02 51.68 49.89 51.60 51,991 +0.50(+0.98%)
Oct 07, 2015 50.84 51.73 50.16 51.10 67,827 +3.87(+8.19%)
Oct 06, 2015 47.32 47.77 46.99 47.23 20,186 -1.33(-2.74%)
Oct 05, 2015 47.77 48.72 47.66 48.56 31,036 +1.57(+3.34%)
Oct 02, 2015 44.44 47.15 44.11 46.99 56,944 +3.29(+7.52%)
Oct 01, 2015 43.95 44.03 43.04 43.70 22,215 +0.53(+1.23%)
Sep 30, 2015 42.96 43.37 42.20 43.18 36,550 +2.03(+4.92%)
Sep 29, 2015 40.69 41.55 40.61 41.15 18,024 -0.04(-0.09%)
Sep 28, 2015 41.87 41.87 40.86 41.19 27,355 -1.61(-3.75%)
Sep 25, 2015 44.36 44.51 42.57 42.79 22,234 -0.15(-0.34%)
Sep 24, 2015 42.21 43.17 41.75 42.94 13,690 -0.76(-1.73%)
Sep 23, 2015 44.37 44.37 43.47 43.70 19,742 -1.30(-2.88%)
Sep 22, 2015 44.70 44.99 44.26 44.99 21,955 -1.56(-3.35%)
Sep 21, 2015 46.35 46.84 45.95 46.55 22,566 +1.25(+2.76%)
Sep 18, 2015 46.21 46.62 45.03 45.30 32,202 -2.10(-4.43%)
Sep 17, 2015 46.45 49.45 46.23 47.40 47,477 -1.09(-2.24%)
Sep 16, 2015 47.54 48.72 47.46 48.49 41,428 +2.76(+6.03%)
Sep 15, 2015 44.62 45.86 44.62 45.73 9,082 +1.20(+2.68%)
Sep 14, 2015 44.48 44.61 43.80 44.54 15,488 -0.90(-1.99%)
Sep 11, 2015 44.29 45.48 44.06 45.44 12,441 +0.65(+1.45%)
Sep 10, 2015 44.29 45.46 44.26 44.79 41,432 +0.17(+0.39%)
Sep 09, 2015 46.66 46.97 44.54 44.62 118,619 +0.17(+0.39%)
Sep 08, 2015 44.23 44.54 43.59 44.44 98,991 +5.41(+13.86%)
Sep 04, 2015 39.65 39.03 39.03 39.03 50,514 -3.03(-7.20%)
Sep 03, 2015 42.24 43.56 41.84 42.06 37,039 +0.56(+1.34%)
Sep 02, 2015 41.45 41.51 40.29 41.51 41,367 +0.87(+2.13%)
Sep 01, 2015 41.50 41.95 40.05 40.64 104,065 -4.10(-9.16%)
Aug 31, 2015 45.20 45.77 44.36 44.74 41,798 -1.18(-2.56%)
Aug 28, 2015 45.97 46.52 45.48 45.91 56,102 -2.82(-5.79%)
Aug 27, 2015 46.79 49.01 46.48 48.73 109,776 +4.17(+9.36%)
Aug 26, 2015 43.70 44.69 41.47 44.56 86,893 +1.95(+4.58%)
Aug 25, 2015 46.33 46.63 42.53 42.61 65,125 +1.84(+4.52%)
Aug 24, 2015 38.69 44.55 37.23 40.77 288,518 -6.05(-12.92%)
Aug 21, 2015 48.56 49.19 46.54 46.82 91,817 -2.46(-5.00%)
Aug 20, 2015 50.02 50.39 49.13 49.28 83,415 -2.54(-4.90%)
Aug 19, 2015 53.07 53.11 50.95 51.82 45,397 -2.44(-4.49%)
Aug 18, 2015 54.11 54.63 53.98 54.25 25,744 -2.37(-4.19%)
Aug 17, 2015 55.51 56.63 55.39 56.63 27,696 -0.68(-1.19%)
Aug 14, 2015 56.92 57.37 56.82 57.31 19,476 +0.36(+0.64%)
Aug 13, 2015 57.29 57.80 56.86 56.95 24,280 +0.79(+1.41%)
Aug 12, 2015 55.63 56.44 55.13 56.15 40,011 -2.51(-4.28%)
Aug 11, 2015 57.66 58.76 57.40 58.66 31,772 -1.52(-2.52%)
Aug 10, 2015 59.19 60.52 59.19 60.18 16,231 +2.56(+4.43%)
Aug 07, 2015 58.08 58.12 57.38 57.62 19,870 +1.10(+1.95%)
Aug 06, 2015 57.21 57.29 56.13 56.52 13,148 -0.89(-1.56%)
Aug 05, 2015 58.02 58.46 57.04 57.41 14,299 +0.76(+1.33%)
Aug 04, 2015 56.59 57.28 56.29 56.66 16,553 +0.80(+1.44%)
Aug 03, 2015 56.37 56.37 55.44 55.85 20,812 -2.04(-3.53%)
Jul 31, 2015 58.14 58.59 57.22 57.90 6,632 -0.16(-0.27%)
Jul 30, 2015 57.75 58.16 57.25 58.05 10,865 -1.83(-3.06%)
Jul 29, 2015 58.27 60.07 57.97 59.89 22,320 +1.44(+2.47%)
Jul 28, 2015 57.70 58.44 56.68 58.44 29,399 +1.94(+3.44%)
Jul 27, 2015 56.18 57.49 55.67 56.50 66,621 -4.79(-7.82%)
Jul 24, 2015 62.51 62.51 60.50 61.29 24,282 -1.72(-2.74%)
Jul 23, 2015 64.00 64.07 62.82 63.02 25,305 -0.02(-0.03%)
Jul 22, 2015 63.24 63.45 62.82 63.03 14,285 -1.35(-2.10%)
Jul 21, 2015 64.96 65.25 64.26 64.38 56,873 +0.63(+0.99%)
Jul 20, 2015 63.65 64.29 63.15 63.75 43,071 -0.81(-1.26%)
Jul 17, 2015 64.91 64.91 64.16 64.57 48,537 +0.84(+1.32%)
Jul 16, 2015 63.10 63.73 62.76 63.73 36,289 +2.42(+3.94%)
Jul 15, 2015 62.69 62.85 61.25 61.31 45,650 -2.96(-4.60%)
Jul 14, 2015 63.46 64.38 63.30 64.27 23,038 -0.63(-0.97%)
Jul 13, 2015 65.60 65.74 64.60 64.90 71,925 +0.45(+0.69%)
Jul 10, 2015 64.53 64.58 62.74 64.45 83,116 +5.65(+9.61%)
Jul 09, 2015 60.18 60.54 58.80 58.80 108,902 +5.19(+9.69%)
Jul 08, 2015 55.90 57.23 53.47 53.61 256,115 -9.01(-14.39%)
Jul 07, 2015 61.21 62.95 58.86 62.61 237,639 -5.82(-8.51%)
Jul 06, 2015 68.77 70.06 67.88 68.44 66,500 -6.49(-8.66%)
Jul 02, 2015 75.73 74.93 74.93 74.93 25,750 +0.14(+0.18%)
Jul 01, 2015 74.47 75.72 74.14 74.79 24,366 -1.09(-1.43%)
Jun 30, 2015 76.21 76.34 74.79 75.87 53,495 +3.53(+4.88%)
Jun 29, 2015 73.77 74.51 72.33 72.34 79,552 -4.12(-5.39%)
Jun 26, 2015 77.43 78.36 76.23 76.47 53,570 -4.47(-5.52%)
Jun 25, 2015 81.53 81.55 80.88 80.94 34,759 -2.75(-3.28%)
Jun 24, 2015 84.56 85.14 83.52 83.69 35,134 +0.37(+0.44%)
Jun 23, 2015 83.23 83.60 82.98 83.32 29,468 +3.72(+4.68%)
Jun 22, 2015 79.85 80.42 79.25 79.60 60,910 +1.99(+2.56%)
Jun 19, 2015 77.34 78.26 77.29 77.61 37,084 -1.50(-1.89%)
Jun 18, 2015 77.79 79.26 77.76 79.10 19,507 +0.31(+0.39%)
Jun 17, 2015 78.97 79.40 77.74 78.79 38,519 +0.58(+0.75%)
Jun 16, 2015 77.36 78.50 77.12 78.21 55,284 -2.17(-2.70%)
Jun 15, 2015 80.78 80.87 80.01 80.38 56,328 -5.15(-6.02%)
Jun 12, 2015 85.48 85.95 85.33 85.53 25,385 +1.41(+1.68%)
Jun 11, 2015 84.04 84.61 83.41 84.12 35,080 +1.29(+1.55%)
Jun 10, 2015 81.27 83.07 81.27 82.83 46,803 -1.40(-1.66%)
Jun 09, 2015 83.15 84.33 82.97 84.22 42,476 -2.45(-2.83%)
Jun 08, 2015 85.98 87.11 85.98 86.68 25,977 +1.55(+1.82%)
Jun 05, 2015 84.12 85.44 83.57 85.13 36,791 -1.18(-1.36%)
Jun 04, 2015 87.54 87.54 86.22 86.31 37,283 -1.28(-1.46%)
Jun 03, 2015 86.96 88.02 86.55 87.58 29,140 +1.22(+1.42%)
Jun 02, 2015 86.06 87.17 85.93 86.36 20,509 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.