Skip to main content

Ultra FTSE China 50 2X ETF (NY: XPP )

15.46 +0.05 (+0.32%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 46.22 46.22 44.71 44.83 22,158 -1.88(-4.02%)
May 30, 2013 46.62 47.33 46.60 46.71 20,067 +0.38(+0.83%)
May 29, 2013 46.61 46.61 45.79 46.32 29,970 -1.45(-3.03%)
May 28, 2013 48.22 48.48 47.72 47.77 80,530 +1.49(+3.23%)
May 24, 2013 46.30 46.39 45.55 46.28 48,166 -1.67(-3.48%)
May 23, 2013 46.24 48.03 44.55 47.94 85,136 -0.84(-1.73%)
May 22, 2013 49.93 50.92 48.33 48.79 41,535 -1.63(-3.23%)
May 21, 2013 49.87 50.66 49.68 50.42 28,096 -0.66(-1.29%)
May 20, 2013 50.38 51.08 50.34 51.08 87,602 +1.26(+2.54%)
May 17, 2013 49.37 49.90 49.37 49.81 15,425 +1.02(+2.08%)
May 16, 2013 49.07 49.31 48.73 48.80 29,435 -0.62(-1.26%)
May 15, 2013 49.05 49.60 49.04 49.42 10,023 +0.05(+0.09%)
May 13, 2013 49.49 49.57 49.17 49.37 21,557 -1.69(-3.30%)
May 10, 2013 51.23 51.35 50.71 51.06 11,480 +0.49(+0.96%)
May 09, 2013 50.93 51.09 50.17 50.57 30,695 -1.15(-2.23%)
May 08, 2013 51.07 51.80 50.90 51.73 53,555 +0.91(+1.78%)
May 07, 2013 50.70 51.00 50.42 50.82 34,767 +1.11(+2.23%)
May 06, 2013 49.44 49.84 49.24 49.71 32,289 +0.39(+0.80%)
May 03, 2013 49.02 50.01 48.53 49.32 36,211 +0.79(+1.62%)
May 02, 2013 47.89 48.54 47.77 48.53 37,673 +0.77(+1.61%)
May 01, 2013 49.04 49.04 47.75 47.76 11,890 -1.69(-3.41%)
Apr 30, 2013 48.56 49.45 48.20 49.45 72,205 +0.94(+1.94%)
Apr 29, 2013 47.67 48.77 47.44 48.51 26,600 +1.28(+2.70%)
Apr 26, 2013 47.59 47.50 46.69 47.23 31,373 -0.27(-0.58%)
Apr 25, 2013 47.15 48.12 46.99 47.50 54,674 +1.40(+3.04%)
Apr 24, 2013 45.11 46.43 45.11 46.10 11,402 +1.11(+2.46%)
Apr 23, 2013 44.24 45.19 44.13 45.00 17,712 -0.48(-1.05%)
Apr 22, 2013 45.33 45.44 44.71 45.47 36,561 +0.46(+1.02%)
Apr 19, 2013 44.82 45.33 44.59 45.01 49,336 +2.72(+6.43%)
Apr 18, 2013 42.85 42.85 41.97 42.29 28,790 +0.22(+0.52%)
Apr 17, 2013 42.49 42.54 41.28 42.08 37,383 -1.86(-4.22%)
Apr 16, 2013 43.72 43.94 43.23 43.93 18,045 +1.63(+3.85%)
Apr 15, 2013 43.42 43.61 42.30 42.30 45,647 -2.64(-5.87%)
Apr 12, 2013 45.07 45.20 44.28 44.94 31,216 -0.75(-1.64%)
Apr 11, 2013 45.97 46.03 45.53 45.69 30,377 -0.42(-0.91%)
Apr 10, 2013 46.02 46.58 46.02 46.11 50,510 +0.51(+1.12%)
Apr 09, 2013 44.87 46.19 44.76 45.60 35,508 +1.50(+3.41%)
Apr 08, 2013 43.87 44.38 43.27 44.10 22,983 -0.07(-0.15%)
Apr 05, 2013 42.49 44.28 42.24 44.16 33,193 -0.82(-1.83%)
Apr 04, 2013 44.77 44.99 44.29 44.99 17,001 +0.31(+0.70%)
Apr 03, 2013 45.98 46.16 44.44 44.67 30,422 -1.57(-3.39%)
Apr 02, 2013 46.63 46.84 46.15 46.24 19,874 +0.08(+0.18%)
Apr 01, 2013 47.14 47.14 45.84 46.16 22,684 -1.25(-2.65%)
Mar 28, 2013 47.03 47.52 46.66 47.41 20,898 -0.95(-1.97%)
Mar 27, 2013 48.01 48.37 47.44 48.37 23,305 +0.12(+0.25%)
Mar 26, 2013 48.23 48.55 48.14 48.25 20,892 +1.36(+2.91%)
Mar 25, 2013 47.63 48.16 46.64 46.88 15,129 -0.53(-1.12%)
Mar 22, 2013 47.25 47.51 47.11 47.41 8,101 +0.29(+0.61%)
Mar 21, 2013 47.42 47.65 46.99 47.12 29,097 -1.11(-2.31%)
Mar 20, 2013 48.22 48.61 47.73 48.24 44,362 +2.34(+5.11%)
Mar 19, 2013 46.06 46.28 45.01 45.89 69,017 -1.12(-2.38%)
Mar 18, 2013 47.09 47.46 46.77 47.01 26,112 -1.80(-3.68%)
Mar 15, 2013 48.37 49.07 48.17 48.80 31,883 -0.72(-1.46%)
Mar 14, 2013 49.24 49.81 49.24 49.53 20,310 +0.99(+2.04%)
Mar 13, 2013 48.96 48.96 48.40 48.54 62,017 -1.69(-3.36%)
Mar 12, 2013 51.08 51.08 49.76 50.22 61,114 -1.72(-3.31%)
Mar 11, 2013 52.40 52.77 51.74 51.95 38,785 -1.17(-2.21%)
Mar 08, 2013 53.48 53.61 52.71 53.12 43,595 +1.33(+2.56%)
Mar 07, 2013 51.55 51.85 51.24 51.79 20,171 +0.30(+0.59%)
Mar 06, 2013 51.74 51.78 51.25 51.49 15,706 +0.83(+1.65%)
Mar 05, 2013 50.34 51.12 50.34 50.66 22,491 +0.57(+1.13%)
Mar 04, 2013 49.76 50.09 49.27 50.09 35,407 -1.77(-3.41%)
Mar 01, 2013 51.74 52.14 51.21 51.85 28,126 -0.97(-1.84%)
Feb 28, 2013 52.92 53.58 52.67 52.83 44,230 +1.26(+2.45%)
Feb 27, 2013 50.37 51.93 50.37 51.56 24,983 +1.03(+2.03%)
Feb 26, 2013 50.37 50.85 49.61 50.54 20,047 -1.19(-2.30%)
Feb 22, 2013 51.74 51.95 51.33 51.73 40,477 +0.11(+0.21%)
Feb 21, 2013 51.95 51.97 50.98 51.62 63,951 -1.53(-2.88%)
Feb 20, 2013 54.33 54.33 52.87 53.15 35,250 -1.05(-1.94%)
Feb 19, 2013 54.08 54.49 54.01 54.20 40,562 -2.36(-4.18%)
Feb 15, 2013 57.03 57.03 56.10 56.56 19,102 +0.17(+0.31%)
Feb 14, 2013 56.32 56.56 56.11 56.39 20,216 +0.54(+0.97%)
Feb 13, 2013 55.70 56.05 55.69 55.85 10,775 +0.61(+1.11%)
Feb 12, 2013 55.29 55.66 54.90 55.23 13,095 +0.15(+0.27%)
Feb 11, 2013 55.21 55.27 54.56 55.09 13,950 -0.24(-0.43%)
Feb 08, 2013 54.56 55.49 54.56 55.33 34,251 +0.82(+1.50%)
Feb 07, 2013 55.06 55.10 53.87 54.51 102,180 -2.68(-4.69%)
Feb 06, 2013 56.66 57.19 56.31 57.19 53,507 -0.44(-0.76%)
Feb 04, 2013 59.42 59.43 57.29 57.63 102,611 -3.36(-5.51%)
Feb 01, 2013 60.80 61.31 60.54 60.99 66,558 +1.03(+1.71%)
Jan 31, 2013 59.86 60.26 59.63 59.97 14,738 -0.33(-0.55%)
Jan 30, 2013 60.45 60.64 60.23 60.30 19,325 +0.13(+0.21%)
Jan 29, 2013 58.87 60.34 58.87 60.17 25,446 +1.66(+2.84%)
Jan 28, 2013 59.27 59.47 58.48 58.51 21,641 -0.44(-0.74%)
Jan 25, 2013 59.47 59.47 58.21 58.94 46,722 -1.14(-1.89%)
Jan 24, 2013 60.35 60.94 60.02 60.08 32,237 -0.09(-0.15%)
Jan 23, 2013 60.50 60.50 59.93 60.17 22,510 -0.58(-0.96%)
Jan 22, 2013 61.11 62.05 60.49 60.75 37,723 +0.02(+0.03%)
Jan 18, 2013 60.54 61.14 60.21 60.73 29,946 +1.04(+1.75%)
Jan 17, 2013 59.24 60.07 59.24 59.69 10,416 +0.49(+0.84%)
Jan 16, 2013 58.30 59.20 58.26 59.19 12,581 -0.21(-0.35%)
Jan 15, 2013 59.32 59.46 59.02 59.40 27,764 -0.12(-0.20%)
Jan 14, 2013 59.78 59.88 59.19 59.52 29,754 +0.76(+1.29%)
Jan 11, 2013 58.70 58.84 58.16 58.76 29,594 -1.32(-2.20%)
Jan 10, 2013 59.76 60.45 59.41 60.08 31,301 +1.47(+2.50%)
Jan 09, 2013 58.48 59.06 58.38 58.61 40,393 +1.07(+1.86%)
Jan 08, 2013 57.74 57.74 56.66 57.54 71,526 -1.90(-3.19%)
Jan 07, 2013 59.50 59.56 59.22 59.44 32,822 -0.98(-1.62%)
Jan 04, 2013 59.70 60.55 59.54 60.42 45,391 +0.07(+0.12%)
Jan 03, 2013 60.78 61.36 60.10 60.34 83,602 -0.71(-1.17%)
Jan 02, 2013 60.73 61.32 57.12 61.06 80,633 +3.94(+6.89%)
Dec 31, 2012 55.41 57.19 55.41 57.12 60,753 +2.41(+4.40%)
Dec 28, 2012 54.00 54.97 52.66 54.71 35,246 +0.23(+0.42%)
Dec 27, 2012 54.58 54.86 53.74 54.48 62,007 +0.11(+0.20%)
Dec 26, 2012 54.42 55.04 54.37 54.37 16,075 +0.91(+1.70%)
Dec 24, 2012 53.77 53.77 53.14 53.47 12,223 -0.21(-0.39%)
Dec 21, 2012 53.12 53.68 52.83 53.68 58,084 -1.49(-2.70%)
Dec 20, 2012 54.77 55.30 54.41 55.17 24,633 +0.77(+1.42%)
Dec 19, 2012 54.73 54.85 54.30 54.39 16,591 -0.19(-0.35%)
Dec 18, 2012 53.67 54.71 53.23 54.58 35,903 +0.54(+1.00%)
Dec 17, 2012 53.96 54.14 53.71 54.04 61,401 +0.36(+0.67%)
Dec 14, 2012 53.58 54.11 53.48 53.69 42,735 +1.77(+3.40%)
Dec 13, 2012 52.36 52.60 51.65 51.92 39,793 -0.96(-1.82%)
Dec 12, 2012 53.43 53.75 52.87 52.88 80,197 +0.48(+0.91%)
Dec 11, 2012 52.05 52.92 51.96 52.40 37,385 +0.18(+0.35%)
Dec 10, 2012 51.82 52.74 51.79 52.22 56,372 +0.85(+1.66%)
Dec 07, 2012 51.35 51.49 51.07 51.37 29,321 +0.37(+0.72%)
Dec 06, 2012 50.31 51.00 50.01 51.00 66,824 +0.52(+1.03%)
Dec 05, 2012 50.18 51.32 49.99 50.48 61,107 +2.78(+5.84%)
Dec 04, 2012 47.68 48.35 47.60 47.70 16,080 -0.24(-0.50%)
Nov 30, 2012 48.30 48.33 47.85 47.94 13,921 +0.77(+1.63%)
Nov 29, 2012 47.72 47.92 47.12 47.17 13,638 -0.06(-0.14%)
Nov 28, 2012 46.34 47.32 45.79 47.23 28,119 -0.12(-0.25%)
Nov 27, 2012 47.69 47.94 47.32 47.35 13,102 -1.12(-2.31%)
Nov 26, 2012 48.15 48.47 47.94 48.47 18,134 -0.30(-0.62%)
Nov 23, 2012 48.48 48.89 48.37 48.77 22,725 +2.16(+4.64%)
Nov 21, 2012 46.62 46.91 46.09 46.61 22,172 +1.03(+2.25%)
Nov 20, 2012 45.39 45.61 44.77 45.58 31,324 -0.93(-2.01%)
Nov 19, 2012 45.93 46.72 45.93 46.52 34,391 +1.96(+4.40%)
Nov 16, 2012 44.60 44.75 43.84 44.56 26,997 +0.13(+0.29%)
Nov 15, 2012 44.11 44.52 43.78 44.43 24,924 -0.16(-0.35%)
Nov 14, 2012 45.70 45.80 44.37 44.58 20,101 -0.48(-1.06%)
Nov 13, 2012 44.88 45.44 44.26 45.06 31,436 -1.49(-3.21%)
Nov 12, 2012 46.44 46.95 46.43 46.55 17,857 +0.21(+0.45%)
Nov 09, 2012 45.86 46.84 45.59 46.34 25,467 -0.26(-0.55%)
Nov 08, 2012 48.21 48.21 46.08 46.60 32,617 -1.77(-3.66%)
Nov 07, 2012 49.07 49.07 47.74 48.37 41,246 -2.17(-4.29%)
Nov 06, 2012 49.46 50.66 49.46 50.54 23,396 +0.92(+1.85%)
Nov 05, 2012 49.44 49.85 48.54 49.62 19,591 +0.71(+1.46%)
Nov 02, 2012 50.66 50.66 48.84 48.91 22,852 -0.73(-1.48%)
Nov 01, 2012 49.49 50.15 45.79 49.64 47,653 +2.53(+5.37%)
Oct 31, 2012 47.95 48.14 47.01 47.11 14,000 -0.47(-0.98%)
Oct 26, 2012 47.78 47.58 47.58 47.58 22,820 -1.45(-2.95%)
Oct 25, 2012 49.08 49.29 48.53 49.02 31,915 +0.74(+1.53%)
Oct 24, 2012 49.04 49.13 48.24 48.28 26,321 +0.54(+1.13%)
Oct 23, 2012 48.35 48.37 47.23 47.74 57,004 -0.34(-0.70%)
Oct 19, 2012 48.91 48.91 47.91 48.08 31,634 -0.80(-1.63%)
Oct 18, 2012 48.93 49.46 48.55 48.88 85,261 +0.26(+0.53%)
Oct 17, 2012 47.18 48.95 47.13 48.62 32,931 +1.14(+2.39%)
Oct 16, 2012 47.08 47.62 47.00 47.49 27,513 +0.57(+1.21%)
Oct 15, 2012 46.54 46.94 46.19 46.92 26,028 +0.83(+1.81%)
Oct 12, 2012 45.84 46.56 45.43 46.09 43,576 +0.65(+1.43%)
Oct 11, 2012 45.38 45.94 45.29 45.43 54,449 +2.00(+4.60%)
Oct 10, 2012 43.68 43.68 43.24 43.44 28,822 +0.66(+1.54%)
Oct 09, 2012 43.72 43.72 42.67 42.78 33,646 +0.06(+0.15%)
Oct 08, 2012 42.53 42.71 42.34 42.71 4,744 -0.91(-2.08%)
Oct 05, 2012 44.04 44.51 43.58 43.62 36,456 +0.49(+1.13%)
Oct 04, 2012 42.60 43.29 42.41 43.14 21,769 +0.57(+1.33%)
Oct 03, 2012 42.25 42.68 42.00 42.57 19,036 +0.05(+0.13%)
Oct 02, 2012 43.04 43.09 42.16 42.51 25,645 -0.05(-0.13%)
Oct 01, 2012 42.37 43.26 41.85 42.57 34,512 +0.80(+1.91%)
Sep 28, 2012 41.87 42.15 41.61 41.77 18,093 -0.30(-0.72%)
Sep 27, 2012 41.80 42.22 41.37 42.07 52,946 +2.00(+4.98%)
Sep 26, 2012 40.77 40.77 39.92 40.08 25,212 -0.70(-1.71%)
Sep 25, 2012 41.88 42.25 40.77 40.77 28,933 -1.21(-2.88%)
Sep 24, 2012 41.73 42.17 41.52 41.98 34,844 -0.11(-0.26%)
Sep 21, 2012 42.63 42.63 42.08 42.09 33,013 +0.44(+1.06%)
Sep 20, 2012 41.47 41.70 41.11 41.65 44,752 -1.29(-2.99%)
Sep 19, 2012 42.59 43.13 42.49 42.94 35,558 +1.34(+3.22%)
Sep 18, 2012 41.71 41.94 41.25 41.60 30,636 -0.56(-1.33%)
Sep 17, 2012 42.77 42.79 42.10 42.16 25,121 -1.11(-2.56%)
Sep 14, 2012 43.25 44.17 42.83 43.26 57,530 +1.50(+3.60%)
Sep 13, 2012 39.71 42.40 39.43 41.76 62,751 +1.97(+4.94%)
Sep 12, 2012 39.66 39.96 39.38 39.79 23,702 +0.66(+1.68%)
Sep 11, 2012 38.59 39.18 38.52 39.13 23,509 +1.01(+2.64%)
Sep 10, 2012 38.82 38.99 38.08 38.13 25,738 -1.44(-3.63%)
Sep 07, 2012 39.46 39.82 39.34 39.56 34,061 +2.13(+5.70%)
Sep 06, 2012 36.48 37.64 36.48 37.43 29,691 +1.20(+3.31%)
Sep 05, 2012 36.07 36.23 35.85 36.23 21,431 -0.59(-1.59%)
Sep 04, 2012 37.27 37.27 36.63 36.82 30,884 -1.38(-3.62%)
Aug 31, 2012 38.35 38.66 38.06 38.20 13,779 +0.14(+0.36%)
Aug 30, 2012 38.23 38.44 37.92 38.06 27,419 -1.18(-3.01%)
Aug 29, 2012 39.45 39.49 38.92 39.24 11,902 -0.15(-0.37%)
Aug 27, 2012 40.00 40.00 39.16 39.39 12,651 -1.10(-2.71%)
Aug 24, 2012 40.44 40.62 39.82 40.49 18,760 -0.42(-1.03%)
Aug 23, 2012 41.52 41.52 40.91 40.91 11,552 -0.21(-0.51%)
Aug 22, 2012 40.72 41.15 40.37 41.12 10,295 -0.08(-0.20%)
Aug 21, 2012 41.62 41.96 40.97 41.20 37,610 -0.30(-0.73%)
Aug 20, 2012 41.06 41.56 40.96 41.51 7,835 -0.12(-0.29%)
Aug 17, 2012 42.13 42.13 41.41 41.62 15,586 -0.30(-0.72%)
Aug 16, 2012 41.91 42.18 41.50 41.93 22,324 -0.90(-2.10%)
Aug 15, 2012 42.62 42.93 42.62 42.82 1,938 -0.44(-1.02%)
Aug 14, 2012 43.58 43.65 43.23 43.26 12,139 +0.50(+1.18%)
Aug 13, 2012 42.71 42.95 42.40 42.76 12,317 -0.60(-1.37%)
Aug 10, 2012 42.98 43.52 42.86 43.36 10,524 -0.24(-0.55%)
Aug 09, 2012 44.14 44.43 43.59 43.59 15,348 +0.28(+0.66%)
Aug 08, 2012 43.18 43.79 43.18 43.31 6,584 -0.03(-0.06%)
Aug 07, 2012 43.59 43.81 43.27 43.34 26,457 +0.56(+1.31%)
Aug 06, 2012 42.59 43.40 42.59 42.78 30,720 +0.49(+1.15%)
Aug 03, 2012 41.65 42.60 41.65 42.29 57,155 +1.89(+4.67%)
Aug 02, 2012 40.23 40.92 39.84 40.41 29,590 -0.72(-1.76%)
Aug 01, 2012 41.75 41.77 41.01 41.13 17,444 +0.16(+0.38%)
Jul 31, 2012 41.14 41.50 40.91 40.97 31,769 +0.35(+0.86%)
Jul 30, 2012 40.66 40.92 40.45 40.63 37,883 -0.15(-0.36%)
Jul 27, 2012 39.47 41.24 39.20 40.77 45,177 +2.10(+5.42%)
Jul 26, 2012 38.47 38.88 38.17 38.68 36,600 +1.28(+3.43%)
Jul 25, 2012 37.78 37.96 37.19 37.39 24,483 +0.45(+1.21%)
Jul 24, 2012 37.11 37.11 36.40 36.94 34,746 -0.28(-0.76%)
Jul 23, 2012 36.67 37.50 36.25 37.23 98,983 -1.54(-3.97%)
Jul 20, 2012 39.52 39.52 38.25 38.77 34,776 -1.02(-2.56%)
Jul 19, 2012 39.15 40.10 39.15 39.78 46,559 +1.71(+4.50%)
Jul 18, 2012 38.01 38.24 38.01 38.07 19,566 -0.47(-1.21%)
Jul 17, 2012 37.99 38.75 37.12 38.54 45,705 +1.64(+4.44%)
Jul 16, 2012 36.57 36.94 36.23 36.90 8,953 -0.34(-0.91%)
Jul 13, 2012 36.63 37.42 36.63 37.24 29,199 +1.14(+3.15%)
Jul 12, 2012 36.12 36.35 35.52 36.10 78,442 -1.41(-3.76%)
Jul 11, 2012 37.69 37.91 37.15 37.51 16,415 +0.65(+1.76%)
Jul 10, 2012 38.40 38.40 36.49 36.86 32,439 -1.45(-3.78%)
Jul 09, 2012 38.54 38.54 37.81 38.31 27,301 -0.93(-2.38%)
Jul 06, 2012 39.61 39.74 38.74 39.24 56,984 -1.50(-3.69%)
Jul 05, 2012 40.64 41.16 40.48 40.75 36,816 -0.28(-0.69%)
Jul 03, 2012 40.18 41.16 40.18 41.03 10,700 +1.33(+3.34%)
Jul 02, 2012 39.73 39.93 39.05 39.70 23,401 -0.13(-0.32%)
Jun 29, 2012 38.87 39.94 38.67 39.83 48,160 +2.77(+7.49%)
Jun 28, 2012 36.47 37.06 36.14 37.06 24,376 -0.39(-1.05%)
Jun 27, 2012 37.38 37.71 37.13 37.45 27,549 +1.04(+2.87%)
Jun 26, 2012 36.64 36.73 36.23 36.40 14,744 +0.82(+2.32%)
Jun 25, 2012 36.27 36.27 35.24 35.58 19,846 -1.65(-4.43%)
Jun 22, 2012 37.24 37.38 36.83 37.23 23,996 +0.15(+0.40%)
Jun 21, 2012 39.31 39.31 37.07 37.08 30,805 -3.43(-8.46%)
Jun 20, 2012 40.53 40.83 39.75 40.51 15,766 -0.42(-1.03%)
Jun 19, 2012 40.43 41.35 40.43 40.93 43,322 +0.77(+1.92%)
Jun 18, 2012 39.88 40.27 39.59 40.16 26,216 +0.34(+0.85%)
Jun 15, 2012 39.23 39.82 39.12 39.82 46,649 +1.62(+4.24%)
Jun 14, 2012 37.37 38.74 37.24 38.20 27,844 +0.22(+0.58%)
Jun 13, 2012 37.86 38.70 37.86 37.98 32,420 +0.27(+0.73%)
Jun 12, 2012 37.30 37.78 36.91 37.71 20,396 +1.69(+4.70%)
Jun 11, 2012 37.61 37.63 35.96 36.01 33,132 -0.11(-0.30%)
Jun 08, 2012 36.48 36.54 35.84 36.12 37,317 -2.12(-5.56%)
Jun 07, 2012 40.12 40.14 38.05 38.25 75,339 +0.58(+1.53%)
Jun 06, 2012 36.61 37.81 36.53 37.67 17,555 +1.91(+5.35%)
Jun 05, 2012 35.82 35.98 35.23 35.75 15,524 +0.11(+0.31%)
Jun 04, 2012 35.54 35.95 35.08 35.64 27,424 -0.16(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.