Skip to main content

Ultra FTSE China 50 2X ETF (NY: XPP )

14.76 +0.09 (+0.61%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 37.81 38.10 36.96 37.73 45,712 +0.55(+1.48%)
May 30, 2012 37.09 37.27 36.66 37.18 24,275 -1.34(-3.47%)
May 29, 2012 38.43 38.61 37.92 38.52 56,214 +2.78(+7.79%)
May 25, 2012 35.72 35.77 35.46 35.74 19,287 -0.31(-0.86%)
May 24, 2012 37.28 37.37 35.63 36.05 26,611 -1.18(-3.17%)
May 23, 2012 36.95 37.28 36.08 37.23 46,016 -0.75(-1.98%)
May 22, 2012 38.37 38.90 37.20 37.98 74,669 -0.53(-1.38%)
May 21, 2012 37.18 38.58 37.13 38.51 32,200 +1.80(+4.92%)
May 18, 2012 37.42 37.58 36.60 36.71 19,289 -0.42(-1.13%)
May 17, 2012 38.40 38.58 37.06 37.13 41,905 -1.66(-4.27%)
May 16, 2012 39.47 40.04 38.79 38.79 46,656 -1.83(-4.51%)
May 15, 2012 40.96 41.21 40.24 40.62 35,202 -0.03(-0.07%)
May 14, 2012 40.83 41.11 40.25 40.64 39,811 -1.49(-3.54%)
May 11, 2012 42.27 43.06 41.78 42.14 43,172 -1.02(-2.36%)
May 10, 2012 43.69 43.72 43.00 43.15 19,642 -0.34(-0.78%)
May 09, 2012 43.35 43.89 42.67 43.49 41,645 -1.26(-2.82%)
May 08, 2012 45.45 45.51 43.69 44.76 77,318 -1.93(-4.14%)
May 07, 2012 46.39 47.08 46.39 46.69 22,500 -0.28(-0.60%)
May 04, 2012 48.00 48.00 46.71 46.97 12,591 -1.51(-3.12%)
May 03, 2012 49.12 49.13 48.26 48.48 18,444 -0.93(-1.89%)
May 02, 2012 49.02 49.52 48.42 49.42 19,267 -0.16(-0.31%)
May 01, 2012 48.56 50.16 48.53 49.57 21,895 +1.07(+2.21%)
Apr 30, 2012 48.70 48.88 47.89 48.50 18,166 +0.15(+0.30%)
Apr 27, 2012 48.06 48.54 47.48 48.36 24,825 +0.24(+0.49%)
Apr 26, 2012 47.64 48.35 47.63 48.12 21,604 +0.67(+1.41%)
Apr 25, 2012 47.25 47.51 46.88 47.45 11,633 +0.82(+1.77%)
Apr 24, 2012 46.71 47.35 46.50 46.63 30,475 +0.44(+0.95%)
Apr 23, 2012 46.29 46.46 45.24 46.19 55,255 -2.53(-5.19%)
Apr 20, 2012 48.98 49.63 48.67 48.71 60,513 +0.59(+1.22%)
Apr 19, 2012 48.29 48.96 47.42 48.13 40,413 +0.58(+1.21%)
Apr 18, 2012 47.17 47.70 47.05 47.55 25,875 +0.06(+0.13%)
Apr 17, 2012 46.94 47.69 46.68 47.49 39,512 +1.09(+2.35%)
Apr 16, 2012 47.61 47.90 46.03 46.40 41,518 -0.88(-1.86%)
Apr 13, 2012 47.50 47.62 46.34 47.28 32,752 +0.00(+0.00%)
Apr 12, 2012 45.12 47.49 45.12 47.28 55,531 +3.10(+7.03%)
Apr 11, 2012 44.43 44.56 43.98 44.17 22,442 +1.01(+2.33%)
Apr 10, 2012 44.56 44.66 42.77 43.16 38,798 -1.48(-3.32%)
Apr 09, 2012 44.73 45.01 44.48 44.65 37,191 -1.66(-3.58%)
Apr 05, 2012 45.36 46.47 45.36 46.30 25,095 +0.94(+2.08%)
Apr 04, 2012 45.14 45.53 44.59 45.36 19,397 -1.42(-3.03%)
Apr 03, 2012 46.96 47.01 45.86 46.78 28,095 +0.32(+0.69%)
Apr 02, 2012 45.24 46.90 45.00 46.46 22,085 +1.07(+2.36%)
Mar 30, 2012 45.86 45.95 45.15 45.39 31,870 +0.88(+1.98%)
Mar 29, 2012 43.98 44.78 43.04 44.51 53,281 -1.06(-2.33%)
Mar 28, 2012 46.40 46.40 45.05 45.57 29,919 -1.31(-2.79%)
Mar 27, 2012 47.41 47.48 46.78 46.88 12,480 -0.22(-0.47%)
Mar 26, 2012 46.51 47.23 46.44 47.10 30,598 +0.98(+2.12%)
Mar 23, 2012 45.55 46.20 45.33 46.12 23,387 +0.10(+0.22%)
Mar 22, 2012 46.35 46.41 45.43 46.02 26,998 -1.35(-2.84%)
Mar 21, 2012 46.86 47.54 46.67 47.37 19,737 +0.36(+0.76%)
Mar 20, 2012 47.08 47.10 46.30 47.01 51,166 -1.81(-3.71%)
Mar 19, 2012 48.70 49.46 48.68 48.82 39,805 -2.10(-4.12%)
Mar 16, 2012 51.07 51.30 50.45 50.92 26,656 -0.25(-0.48%)
Mar 15, 2012 50.65 51.20 50.34 51.17 30,430 +0.54(+1.07%)
Mar 14, 2012 52.37 52.84 50.37 50.63 44,758 -3.48(-6.43%)
Mar 13, 2012 52.15 54.14 51.99 54.11 38,511 +3.08(+6.03%)
Mar 12, 2012 51.43 51.56 50.89 51.03 17,041 -0.58(-1.12%)
Mar 09, 2012 51.49 52.00 51.37 51.61 23,980 +0.60(+1.17%)
Mar 08, 2012 50.69 51.28 50.23 51.01 23,040 +2.23(+4.58%)
Mar 07, 2012 48.60 49.04 48.27 48.78 12,381 +0.38(+0.78%)
Mar 06, 2012 48.91 48.91 47.82 48.40 53,596 -3.75(-7.20%)
Mar 05, 2012 53.02 53.19 51.78 52.16 32,339 -2.88(-5.23%)
Mar 02, 2012 54.75 55.15 54.38 55.03 14,089 -0.22(-0.40%)
Mar 01, 2012 54.90 55.41 54.52 55.25 22,447 +0.19(+0.35%)
Feb 29, 2012 55.61 56.33 54.79 55.06 33,997 -0.09(-0.17%)
Feb 28, 2012 54.75 55.29 54.45 55.15 35,062 +1.58(+2.94%)
Feb 27, 2012 52.87 53.85 52.46 53.58 18,371 -1.25(-2.27%)
Feb 24, 2012 54.55 55.34 54.55 54.82 13,832 +0.15(+0.27%)
Feb 23, 2012 54.81 54.98 54.40 54.68 42,315 -0.43(-0.78%)
Feb 22, 2012 54.88 55.26 54.61 55.11 14,402 +0.92(+1.69%)
Feb 21, 2012 54.62 54.95 53.79 54.19 25,269 -0.87(-1.58%)
Feb 17, 2012 55.55 55.55 54.60 55.06 11,955 -0.14(-0.25%)
Feb 16, 2012 53.96 55.21 53.62 55.20 32,801 +1.44(+2.67%)
Feb 15, 2012 54.72 54.75 53.61 53.76 29,822 +1.05(+2.00%)
Feb 14, 2012 52.47 52.71 52.02 52.71 23,950 -0.10(-0.19%)
Feb 13, 2012 52.98 53.19 52.48 52.81 34,368 +1.31(+2.54%)
Feb 10, 2012 51.85 51.94 50.79 51.50 67,755 -3.20(-5.84%)
Feb 09, 2012 55.15 55.35 53.79 54.69 70,054 -0.78(-1.40%)
Feb 08, 2012 54.55 55.51 54.51 55.47 53,382 +1.82(+3.40%)
Feb 07, 2012 53.30 53.91 52.66 53.65 50,167 -0.43(-0.80%)
Feb 06, 2012 53.91 54.30 53.70 54.08 119,033 -1.69(-3.02%)
Feb 03, 2012 55.67 56.20 55.31 55.77 334,859 +1.47(+2.72%)
Feb 02, 2012 54.15 54.95 53.96 54.29 22,294 +1.40(+2.65%)
Feb 01, 2012 52.57 53.53 52.30 52.89 35,959 +1.71(+3.35%)
Jan 31, 2012 51.63 51.63 50.40 51.18 11,355 +0.71(+1.40%)
Jan 30, 2012 50.08 50.91 49.37 50.47 34,893 -2.89(-5.42%)
Jan 27, 2012 52.61 53.45 52.59 53.37 18,791 +1.17(+2.25%)
Jan 26, 2012 53.60 53.92 52.05 52.19 39,772 -0.73(-1.38%)
Jan 25, 2012 51.32 53.15 51.02 52.93 22,233 +1.33(+2.57%)
Jan 24, 2012 50.83 51.97 50.39 51.60 20,856 +0.20(+0.39%)
Jan 23, 2012 51.13 52.63 51.08 51.40 30,957 +0.56(+1.10%)
Jan 20, 2012 50.13 50.98 49.76 50.84 25,343 +0.10(+0.20%)
Jan 19, 2012 50.87 51.15 50.19 50.74 36,110 +0.85(+1.71%)
Jan 18, 2012 48.35 49.99 48.22 49.89 58,835 +1.71(+3.56%)
Jan 17, 2012 48.28 48.54 47.75 48.17 49,269 +2.15(+4.68%)
Jan 13, 2012 45.33 46.15 44.88 46.02 18,784 -0.17(-0.38%)
Jan 12, 2012 46.30 46.30 45.56 46.19 17,971 +0.20(+0.44%)
Jan 11, 2012 45.86 46.15 45.57 45.99 31,750 -0.14(-0.31%)
Jan 10, 2012 45.82 46.79 45.82 46.14 46,584 +2.14(+4.86%)
Jan 09, 2012 43.65 44.13 43.52 44.00 24,910 +1.90(+4.53%)
Jan 06, 2012 42.73 42.73 41.80 42.09 23,968 -1.36(-3.14%)
Jan 05, 2012 42.71 43.68 42.25 43.46 24,115 +0.44(+1.02%)
Jan 04, 2012 42.64 43.05 42.34 43.02 26,752 +1.44(+3.46%)
Dec 30, 2011 41.41 41.75 41.41 41.58 5,787 +0.09(+0.22%)
Dec 29, 2011 41.03 41.59 41.03 41.49 10,547 +0.79(+1.94%)
Dec 28, 2011 41.35 41.50 40.46 40.70 19,874 -1.50(-3.56%)
Dec 27, 2011 42.31 42.59 41.92 42.20 16,034 -0.46(-1.07%)
Dec 23, 2011 42.45 42.67 42.13 42.66 9,399 +1.39(+3.37%)
Dec 21, 2011 40.38 41.27 39.66 41.27 35,792 -0.59(-1.40%)
Dec 20, 2011 40.25 42.00 40.25 41.85 36,483 +3.21(+8.32%)
Dec 19, 2011 40.39 40.57 38.53 38.64 36,693 -1.98(-4.87%)
Dec 16, 2011 40.84 41.75 40.35 40.62 39,220 +0.99(+2.50%)
Dec 15, 2011 40.51 40.64 39.42 39.63 41,723 -0.53(-1.32%)
Dec 14, 2011 40.69 40.93 39.91 40.16 138,403 -0.93(-2.27%)
Dec 13, 2011 42.42 42.80 40.73 41.09 47,645 -0.48(-1.15%)
Dec 12, 2011 42.36 42.59 40.95 41.57 62,802 -3.35(-7.46%)
Dec 09, 2011 44.03 45.46 44.00 44.92 53,655 +1.38(+3.18%)
Dec 08, 2011 45.21 45.55 43.32 43.54 56,763 -2.76(-5.95%)
Dec 07, 2011 45.49 46.58 45.05 46.30 32,124 +0.60(+1.30%)
Dec 06, 2011 45.93 46.35 45.11 45.70 58,124 -0.79(-1.69%)
Dec 05, 2011 46.95 47.37 46.04 46.49 77,999 +1.22(+2.69%)
Dec 02, 2011 46.54 46.93 45.06 45.27 51,802 -0.52(-1.14%)
Dec 01, 2011 45.72 46.51 45.58 45.79 83,207 +0.84(+1.87%)
Nov 30, 2011 44.23 45.51 44.12 44.95 143,930 +4.62(+11.47%)
Nov 29, 2011 40.72 41.59 40.23 40.32 71,004 -0.68(-1.65%)
Nov 28, 2011 41.22 41.61 40.32 41.00 67,938 +2.77(+7.26%)
Nov 25, 2011 38.33 39.16 38.17 38.23 22,826 -0.09(-0.24%)
Nov 23, 2011 39.32 39.38 38.10 38.32 53,885 -2.03(-5.04%)
Nov 22, 2011 40.43 41.08 39.42 40.35 53,737 +0.06(+0.16%)
Nov 21, 2011 40.76 40.86 39.15 40.29 111,805 -2.67(-6.20%)
Nov 18, 2011 43.56 43.62 42.63 42.95 55,673 +0.27(+0.62%)
Nov 17, 2011 45.39 45.79 42.38 42.69 114,224 -2.52(-5.57%)
Nov 16, 2011 46.14 47.21 45.03 45.21 81,387 -3.95(-8.03%)
Nov 15, 2011 48.26 49.77 48.13 49.15 41,343 +1.16(+2.42%)
Nov 14, 2011 48.89 48.89 47.05 47.99 27,722 -1.24(-2.51%)
Nov 11, 2011 48.38 49.86 48.25 49.23 43,289 +1.98(+4.19%)
Nov 10, 2011 48.04 48.35 46.63 47.25 49,985 +0.57(+1.22%)
Nov 09, 2011 48.60 49.03 45.90 46.68 77,952 -5.85(-11.14%)
Nov 08, 2011 50.88 52.66 49.65 52.53 54,646 +2.09(+4.14%)
Nov 07, 2011 49.49 50.57 48.60 50.44 50,190 +1.37(+2.80%)
Nov 04, 2011 49.45 49.60 47.27 49.07 50,967 -1.10(-2.19%)
Nov 03, 2011 48.80 50.94 47.88 50.17 80,255 +1.61(+3.32%)
Nov 02, 2011 47.01 48.62 46.48 48.56 54,036 +4.71(+10.74%)
Nov 01, 2011 42.31 44.45 41.62 43.85 103,782 -1.29(-2.86%)
Oct 31, 2011 47.32 47.58 45.06 45.14 86,588 -4.58(-9.21%)
Oct 28, 2011 49.13 50.48 48.96 49.72 88,411 -1.13(-2.22%)
Oct 27, 2011 49.69 52.15 48.21 50.85 133,258 +5.30(+11.64%)
Oct 26, 2011 45.01 45.79 43.28 45.54 110,046 +3.39(+8.04%)
Oct 25, 2011 43.04 43.25 41.95 42.16 72,701 -1.27(-2.93%)
Oct 24, 2011 41.40 44.13 41.08 43.43 85,116 +4.17(+10.63%)
Oct 21, 2011 38.14 39.38 38.14 39.25 57,653 +2.01(+5.39%)
Oct 20, 2011 37.68 37.74 35.88 37.25 65,281 -1.23(-3.19%)
Oct 19, 2011 39.59 40.18 38.44 38.47 46,034 -2.43(-5.93%)
Oct 18, 2011 39.07 41.15 37.96 40.90 38,386 +1.25(+3.14%)
Oct 17, 2011 41.55 41.56 39.52 39.66 44,300 -2.58(-6.11%)
Oct 14, 2011 41.30 42.24 41.10 42.24 55,723 +0.83(+2.01%)
Oct 13, 2011 41.73 41.79 40.02 41.41 44,585 -1.06(-2.49%)
Oct 12, 2011 40.90 43.25 40.90 42.46 103,928 +3.28(+8.36%)
Oct 11, 2011 37.83 40.12 37.55 39.19 54,457 +1.57(+4.16%)
Oct 10, 2011 35.61 37.62 35.61 37.62 81,760 +3.53(+10.34%)
Oct 07, 2011 35.45 35.68 33.88 34.10 203,746 -0.77(-2.21%)
Oct 06, 2011 34.12 34.92 34.12 34.87 95,539 +0.88(+2.59%)
Oct 05, 2011 31.24 34.03 31.22 33.99 168,107 +2.40(+7.60%)
Oct 04, 2011 29.46 31.59 28.94 31.59 210,712 +0.21(+0.67%)
Oct 03, 2011 32.31 33.54 31.34 31.38 43,894 -2.72(-7.98%)
Sep 30, 2011 35.43 36.48 33.68 34.10 55,117 -4.31(-11.23%)
Sep 29, 2011 39.28 39.34 37.77 38.41 50,610 +0.90(+2.39%)
Sep 28, 2011 39.21 39.65 37.49 37.51 48,913 -3.02(-7.46%)
Sep 27, 2011 39.77 41.69 39.73 40.53 116,807 +3.71(+10.07%)
Sep 26, 2011 35.75 37.55 35.04 36.83 66,426 -0.36(-0.96%)
Sep 23, 2011 36.06 37.57 35.86 37.18 56,348 +0.14(+0.37%)
Sep 22, 2011 37.17 37.98 35.09 37.05 77,506 -3.65(-8.96%)
Sep 21, 2011 43.65 44.03 40.58 40.69 205,647 -3.99(-8.94%)
Sep 20, 2011 45.31 46.09 44.34 44.68 47,612 -0.43(-0.95%)
Sep 19, 2011 44.72 45.50 43.80 45.11 71,491 -3.10(-6.44%)
Sep 16, 2011 48.49 48.78 47.39 48.22 40,519 +0.54(+1.13%)
Sep 15, 2011 47.09 47.68 45.94 47.68 57,976 +1.14(+2.44%)
Sep 14, 2011 46.05 47.12 44.68 46.54 38,464 +0.08(+0.18%)
Sep 13, 2011 46.23 46.48 45.45 46.46 55,127 +0.42(+0.91%)
Sep 12, 2011 45.36 46.35 44.53 46.04 45,276 -0.47(-1.02%)
Sep 09, 2011 48.37 48.46 46.43 46.52 57,476 -2.77(-5.61%)
Sep 08, 2011 49.69 50.86 49.24 49.28 42,359 -2.45(-4.74%)
Sep 07, 2011 51.09 51.85 50.62 51.74 42,583 +2.01(+4.05%)
Sep 06, 2011 47.28 49.84 47.28 49.72 39,187 -0.12(-0.24%)
Sep 02, 2011 50.17 50.72 49.43 49.84 48,072 -2.45(-4.68%)
Sep 01, 2011 53.46 54.04 52.29 52.29 24,692 -1.51(-2.81%)
Aug 31, 2011 53.66 54.04 52.72 53.80 127,182 +1.69(+3.25%)
Aug 30, 2011 51.22 52.59 50.96 52.10 48,622 +0.11(+0.21%)
Aug 29, 2011 50.00 52.02 49.95 51.99 29,141 +2.86(+5.82%)
Aug 26, 2011 47.45 49.21 46.21 49.13 23,887 +0.71(+1.48%)
Aug 25, 2011 49.76 50.15 47.78 48.42 123,321 -0.65(-1.33%)
Aug 24, 2011 47.99 49.30 47.91 49.07 20,598 -1.13(-2.24%)
Aug 23, 2011 48.04 50.39 46.97 50.20 48,528 +4.15(+9.01%)
Aug 22, 2011 47.38 47.49 45.79 46.05 39,072 -0.66(-1.41%)
Aug 19, 2011 46.71 48.31 46.71 46.71 27,573 -0.75(-1.58%)
Aug 18, 2011 48.15 48.34 46.16 47.46 58,728 -4.01(-7.79%)
Aug 17, 2011 52.23 52.87 50.89 51.47 37,048 -0.28(-0.55%)
Aug 16, 2011 51.27 52.25 50.75 51.75 65,015 -0.64(-1.22%)
Aug 15, 2011 51.60 52.46 51.21 52.40 31,149 +3.54(+7.24%)
Aug 12, 2011 49.52 49.75 48.00 48.86 38,927 -0.56(-1.13%)
Aug 11, 2011 46.44 49.87 46.44 49.42 49,246 +4.49(+9.99%)
Aug 10, 2011 47.03 48.18 44.70 44.93 138,858 -5.78(-11.40%)
Aug 09, 2011 54.02 50.79 45.55 50.71 193,314 +3.49(+7.39%)
Aug 08, 2011 51.10 52.45 46.95 47.22 152,876 -7.86(-14.27%)
Aug 05, 2011 56.33 56.93 51.82 55.08 187,513 -1.58(-2.80%)
Aug 04, 2011 58.71 59.18 56.53 56.66 113,102 -5.02(-8.14%)
Aug 03, 2011 61.40 61.91 59.13 61.68 74,700 -0.53(-0.85%)
Aug 02, 2011 64.39 64.52 62.12 62.21 52,050 -3.42(-5.21%)
Aug 01, 2011 67.04 67.11 64.33 65.63 40,068 -0.59(-0.89%)
Jul 29, 2011 64.52 66.51 64.52 66.22 29,573 +0.04(+0.06%)
Jul 28, 2011 66.08 66.74 65.55 66.18 25,622 +1.04(+1.60%)
Jul 27, 2011 66.22 66.22 64.76 65.13 22,755 -1.93(-2.88%)
Jul 26, 2011 66.82 67.38 66.23 67.07 56,930 +1.63(+2.49%)
Jul 25, 2011 65.12 65.84 64.93 65.44 52,819 -0.89(-1.34%)
Jul 22, 2011 66.26 66.50 66.07 66.33 53,819 +0.94(+1.44%)
Jul 21, 2011 64.78 65.83 64.44 65.38 76,962 +0.59(+0.91%)
Jul 20, 2011 64.29 65.19 64.19 64.79 38,421 +0.77(+1.20%)
Jul 19, 2011 63.34 64.13 63.31 64.03 54,031 +1.58(+2.52%)
Jul 18, 2011 62.55 62.74 61.58 62.45 28,585 -0.51(-0.81%)
Jul 15, 2011 63.64 63.64 62.48 62.96 31,525 +0.38(+0.61%)
Jul 14, 2011 63.65 63.95 62.29 62.58 25,815 -0.79(-1.24%)
Jul 13, 2011 62.77 64.43 62.77 63.37 54,318 +1.72(+2.79%)
Jul 12, 2011 61.65 62.38 61.16 61.65 27,543 -1.06(-1.69%)
Jul 11, 2011 64.35 64.35 62.36 62.71 56,529 -3.23(-4.90%)
Jul 08, 2011 66.47 66.93 65.35 65.94 35,838 -1.54(-2.28%)
Jul 07, 2011 67.23 67.91 67.09 67.48 22,232 +1.16(+1.75%)
Jul 06, 2011 66.05 66.33 64.99 66.32 25,303 -1.71(-2.52%)
Jul 05, 2011 68.72 68.73 67.54 68.03 18,683 -1.09(-1.58%)
Jul 01, 2011 68.19 69.44 67.98 69.12 19,116 +1.08(+1.59%)
Jun 30, 2011 67.27 68.15 66.86 68.04 27,367 +1.58(+2.38%)
Jun 29, 2011 65.76 66.55 65.23 66.45 21,045 -0.42(-0.63%)
Jun 28, 2011 65.39 66.87 65.28 66.87 17,459 +0.71(+1.08%)
Jun 27, 2011 65.13 66.45 64.70 66.16 22,170 +2.14(+3.35%)
Jun 24, 2011 65.39 65.39 63.66 64.02 27,869 +1.21(+1.92%)
Jun 23, 2011 61.05 62.83 60.06 62.81 32,779 +0.53(+0.85%)
Jun 22, 2011 62.93 63.74 62.25 62.28 39,818 -2.49(-3.85%)
Jun 21, 2011 63.32 64.91 63.31 64.77 38,400 +1.74(+2.76%)
Jun 20, 2011 62.90 63.03 62.73 63.03 14,533 -0.17(-0.28%)
Jun 17, 2011 63.37 63.65 62.92 63.20 15,499 -0.02(-0.03%)
Jun 16, 2011 62.73 64.11 62.36 63.22 32,469 -0.80(-1.24%)
Jun 15, 2011 64.66 65.18 63.38 64.02 25,250 -2.40(-3.61%)
Jun 14, 2011 66.49 67.03 66.25 66.42 15,140 +1.59(+2.46%)
Jun 13, 2011 65.85 65.92 64.20 64.82 23,999 +0.86(+1.35%)
Jun 10, 2011 65.35 65.44 63.64 63.96 50,976 -3.27(-4.86%)
Jun 09, 2011 66.37 67.63 65.70 67.23 39,577 +0.22(+0.33%)
Jun 08, 2011 67.43 67.77 66.51 67.01 20,346 -0.78(-1.15%)
Jun 07, 2011 68.44 68.96 67.72 67.79 25,307 +0.85(+1.27%)
Jun 06, 2011 67.83 68.20 66.92 66.94 23,430 -1.32(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.