Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 13.02 13.12 12.85 12.92 2,614,566 -0.04(-0.27%)
May 27, 2016 13.13 12.95 12.95 12.95 3,680,584 -0.21(-1.62%)
May 26, 2016 13.25 13.27 12.92 13.17 1,415,300 -0.04(-0.27%)
May 25, 2016 12.86 13.25 12.72 13.20 1,755,914 +0.47(+3.70%)
May 24, 2016 12.57 12.77 12.47 12.73 1,086,960 +0.12(+0.92%)
May 23, 2016 12.68 12.70 12.52 12.62 618,992 -0.05(-0.42%)
May 20, 2016 12.46 12.70 12.46 12.67 670,606 +0.30(+2.44%)
May 19, 2016 12.32 12.46 12.20 12.37 889,590 -0.12(-0.93%)
May 18, 2016 12.64 12.76 12.43 12.48 1,086,992 -0.28(-2.23%)
May 17, 2016 12.75 12.95 12.70 12.77 1,104,258 -0.01(-0.07%)
May 16, 2016 12.62 12.87 12.57 12.78 851,978 +0.31(+2.49%)
May 13, 2016 12.80 12.94 12.44 12.46 869,187 -0.44(-3.37%)
May 12, 2016 12.94 13.02 12.79 12.90 930,295 +0.07(+0.55%)
May 11, 2016 12.84 12.99 12.76 12.83 907,509 -0.07(-0.55%)
May 10, 2016 12.82 12.98 12.75 12.90 1,289,666 +0.19(+1.47%)
May 09, 2016 13.02 13.07 12.63 12.71 1,050,567 -0.44(-3.31%)
May 06, 2016 12.86 13.22 12.82 13.15 1,633,763 +0.18(+1.37%)
May 05, 2016 12.99 13.13 12.83 12.97 1,212,427 +0.13(+1.04%)
May 04, 2016 12.89 13.10 12.76 12.84 1,169,460 -0.11(-0.82%)
May 03, 2016 13.13 13.18 12.76 12.94 2,127,334 -0.39(-2.93%)
May 02, 2016 13.72 13.75 13.12 13.34 2,521,394 -0.48(-3.47%)
Apr 29, 2016 13.74 14.13 13.52 13.81 2,676,657 +0.44(+3.25%)
Apr 28, 2016 13.30 13.52 13.23 13.38 2,123,546 +0.00(+0.00%)
Apr 27, 2016 13.19 13.43 13.11 13.38 1,509,099 +0.23(+1.76%)
Apr 26, 2016 13.10 13.24 12.97 13.15 1,840,892 +0.12(+0.95%)
Apr 25, 2016 13.27 13.37 12.94 13.02 1,281,411 -0.35(-2.59%)
Apr 22, 2016 13.36 13.69 13.27 13.37 1,856,824 +0.08(+0.60%)
Apr 21, 2016 13.22 13.45 13.14 13.29 1,433,576 +0.11(+0.81%)
Apr 20, 2016 13.24 13.30 13.06 13.18 1,818,076 -0.06(-0.47%)
Apr 19, 2016 13.08 13.37 13.00 13.25 1,481,007 +0.28(+2.19%)
Apr 18, 2016 12.73 13.02 12.60 12.96 1,453,580 +0.09(+0.69%)
Apr 15, 2016 12.98 13.08 12.82 12.87 1,394,683 -0.17(-1.29%)
Apr 14, 2016 13.34 13.41 12.99 13.04 1,720,398 -0.26(-1.94%)
Apr 13, 2016 13.04 13.38 12.91 13.30 1,304,768 +0.37(+2.88%)
Apr 12, 2016 12.75 13.18 12.70 12.93 2,067,174 +0.24(+1.89%)
Apr 11, 2016 12.61 12.82 12.54 12.69 1,232,106 +0.18(+1.42%)
Apr 08, 2016 12.73 12.84 12.42 12.51 1,954,596 -0.01(-0.07%)
Apr 07, 2016 12.66 12.70 12.30 12.52 2,111,288 -0.30(-2.35%)
Apr 06, 2016 12.99 13.00 12.70 12.82 1,308,657 -0.12(-0.89%)
Apr 05, 2016 13.03 13.10 12.86 12.94 1,549,643 -0.22(-1.69%)
Apr 04, 2016 13.49 13.60 13.14 13.16 1,523,055 -0.32(-2.37%)
Apr 01, 2016 13.51 13.57 13.26 13.48 1,997,037 -0.27(-1.94%)
Mar 31, 2016 13.61 13.81 13.49 13.74 995,132 +0.05(+0.39%)
Mar 30, 2016 13.69 13.86 13.54 13.69 1,197,655 +0.06(+0.46%)
Mar 29, 2016 13.24 13.63 13.23 13.63 1,382,814 +0.25(+1.86%)
Mar 28, 2016 13.49 13.57 13.24 13.38 876,408 +0.05(+0.40%)
Mar 24, 2016 13.18 13.33 13.33 13.33 910,431 +0.04(+0.33%)
Mar 23, 2016 13.49 13.49 13.27 13.28 1,023,212 -0.31(-2.29%)
Mar 22, 2016 13.42 13.63 13.26 13.59 1,279,431 +0.12(+0.86%)
Mar 21, 2016 13.41 13.61 13.36 13.48 1,458,238 +0.05(+0.40%)
Mar 18, 2016 13.46 13.61 13.25 13.42 2,540,912 -0.06(-0.46%)
Mar 17, 2016 13.41 13.65 13.32 13.49 1,967,331 +0.12(+0.86%)
Mar 16, 2016 12.94 13.43 12.93 13.37 786,973 +0.42(+3.22%)
Mar 15, 2016 13.21 13.25 12.86 12.95 914,694 -0.51(-3.76%)
Mar 14, 2016 13.21 13.49 13.18 13.46 2,141,571 +0.10(+0.73%)
Mar 11, 2016 13.10 13.42 13.08 13.36 1,503,640 +0.42(+3.22%)
Mar 10, 2016 12.97 13.09 12.74 12.94 1,508,075 +0.00(+0.00%)
Mar 09, 2016 12.94 13.05 12.68 12.94 1,856,888 +0.13(+1.03%)
Mar 08, 2016 13.40 13.53 12.80 12.81 2,081,889 -0.74(-5.47%)
Mar 07, 2016 13.11 13.56 13.02 13.55 1,420,843 +0.47(+3.58%)
Mar 04, 2016 12.73 13.38 12.56 13.09 2,276,328 +0.42(+3.35%)
Mar 03, 2016 12.45 12.73 12.35 12.66 1,402,164 +0.27(+2.21%)
Mar 02, 2016 12.24 12.54 12.15 12.39 1,512,293 +0.11(+0.86%)
Mar 01, 2016 12.34 12.39 12.04 12.28 1,553,382 +0.07(+0.58%)
Feb 29, 2016 12.63 12.63 12.09 12.21 2,177,537 -0.29(-2.33%)
Feb 26, 2016 12.86 13.25 12.25 12.50 3,506,511 +1.11(+9.77%)
Feb 25, 2016 11.20 11.50 11.05 11.39 1,943,573 +0.23(+2.06%)
Feb 24, 2016 10.81 11.19 10.77 11.16 1,469,952 +0.19(+1.69%)
Feb 23, 2016 10.93 11.17 10.90 10.98 1,323,506 -0.04(-0.32%)
Feb 22, 2016 10.90 11.16 10.83 11.01 1,385,460 +0.25(+2.30%)
Feb 19, 2016 10.68 10.80 10.45 10.76 1,708,205 -0.04(-0.33%)
Feb 18, 2016 11.13 11.28 10.76 10.80 2,815,164 -0.27(-2.47%)
Feb 17, 2016 10.84 11.28 10.84 11.07 1,364,044 +0.34(+3.21%)
Feb 16, 2016 10.79 10.79 10.43 10.73 1,964,874 +0.14(+1.33%)
Feb 12, 2016 10.40 10.59 10.59 10.59 1,776,944 +0.20(+1.96%)
Feb 11, 2016 10.60 10.69 10.25 10.38 1,807,398 -0.50(-4.62%)
Feb 10, 2016 10.88 10.98 10.69 10.89 2,122,187 +0.04(+0.33%)
Feb 09, 2016 10.64 10.95 10.60 10.85 2,981,847 +0.03(+0.24%)
Feb 08, 2016 11.23 11.23 10.62 10.83 1,433,503 -0.57(-5.03%)
Feb 05, 2016 11.43 11.62 11.36 11.40 1,323,798 -0.21(-1.82%)
Feb 04, 2016 11.52 11.94 11.50 11.61 1,475,885 +0.08(+0.69%)
Feb 03, 2016 12.07 12.10 11.25 11.53 1,715,075 -0.41(-3.40%)
Feb 02, 2016 11.89 12.08 11.81 11.94 848,841 -0.24(-1.96%)
Feb 01, 2016 12.43 12.44 12.11 12.18 1,299,492 -0.42(-3.30%)
Jan 29, 2016 12.19 12.60 12.15 12.59 1,879,147 +0.48(+3.94%)
Jan 28, 2016 12.40 12.41 12.02 12.11 1,541,519 +0.11(+0.96%)
Jan 27, 2016 12.26 12.49 11.79 12.00 2,879,436 -0.46(-3.69%)
Jan 26, 2016 11.63 12.51 11.50 12.46 2,896,583 +0.94(+8.12%)
Jan 25, 2016 12.00 12.13 11.52 11.52 2,602,991 -0.70(-5.71%)
Jan 22, 2016 12.64 12.87 12.13 12.22 3,422,061 -0.13(-1.07%)
Jan 21, 2016 12.63 12.75 12.26 12.35 1,896,283 -0.27(-2.17%)
Jan 20, 2016 12.33 12.77 12.09 12.63 1,342,169 +0.01(+0.07%)
Jan 19, 2016 13.09 13.09 12.53 12.62 1,570,984 -0.32(-2.46%)
Jan 15, 2016 12.65 12.94 12.94 12.94 1,342,504 -0.14(-1.08%)
Jan 14, 2016 13.24 13.32 12.99 13.08 1,697,712 -0.06(-0.47%)
Jan 13, 2016 13.59 13.60 13.07 13.14 1,335,499 -0.14(-1.06%)
Jan 12, 2016 13.33 13.38 13.05 13.28 2,070,587 +0.11(+0.80%)
Jan 11, 2016 13.34 13.34 12.98 13.17 1,721,345 -0.11(-0.86%)
Jan 08, 2016 13.66 13.74 13.27 13.29 1,107,684 -0.30(-2.21%)
Jan 07, 2016 13.92 14.13 13.59 13.59 1,104,138 -0.67(-4.71%)
Jan 06, 2016 14.15 14.43 14.01 14.26 1,104,167 -0.23(-1.58%)
Jan 05, 2016 14.97 15.10 14.48 14.49 906,719 -0.48(-3.19%)
Jan 04, 2016 14.75 15.02 14.60 14.97 1,601,943 +0.03(+0.18%)
Dec 31, 2015 14.94 14.94 14.94 14.94 985,417 -0.04(-0.29%)
Dec 30, 2015 15.12 15.35 14.97 14.98 950,598 -0.28(-1.85%)
Dec 29, 2015 15.32 15.42 15.05 15.27 746,235 +0.08(+0.52%)
Dec 28, 2015 15.47 15.47 15.05 15.19 996,997 -0.41(-2.66%)
Dec 24, 2015 15.58 15.60 15.60 15.60 364,109 +0.01(+0.06%)
Dec 23, 2015 15.29 15.65 15.20 15.59 865,565 +0.46(+3.03%)
Dec 22, 2015 14.95 15.20 14.86 15.13 1,373,809 +0.22(+1.48%)
Dec 21, 2015 15.00 15.02 14.80 14.91 1,050,705 -0.01(-0.06%)
Dec 18, 2015 14.95 15.11 14.90 14.92 2,451,565 -0.09(-0.59%)
Dec 17, 2015 15.42 15.42 15.00 15.01 1,066,854 -0.41(-2.63%)
Dec 16, 2015 15.39 15.55 15.23 15.42 879,988 +0.09(+0.58%)
Dec 15, 2015 15.14 15.41 15.12 15.33 1,305,186 +0.33(+2.18%)
Dec 14, 2015 15.05 15.13 14.70 15.00 1,555,287 -0.13(-0.87%)
Dec 11, 2015 15.25 15.43 15.04 15.13 1,309,673 -0.22(-1.44%)
Dec 10, 2015 15.47 15.59 15.26 15.36 1,809,189 -0.17(-1.08%)
Dec 09, 2015 15.77 16.11 15.44 15.52 1,746,065 -0.26(-1.67%)
Dec 08, 2015 15.79 15.96 15.67 15.79 2,785,797 -0.32(-1.96%)
Dec 07, 2015 16.54 16.66 16.03 16.10 2,378,161 -0.99(-5.81%)
Dec 04, 2015 17.10 17.23 16.99 17.10 1,430,569 -0.10(-0.56%)
Dec 03, 2015 17.38 17.41 17.09 17.19 1,685,453 -0.09(-0.51%)
Dec 02, 2015 17.17 17.53 17.17 17.28 1,319,227 -0.01(-0.05%)
Dec 01, 2015 17.10 17.43 17.02 17.29 1,204,299 +0.20(+1.18%)
Nov 30, 2015 17.09 17.24 16.87 17.09 1,541,038 +0.06(+0.36%)
Nov 27, 2015 16.86 17.15 16.78 17.02 593,098 +0.11(+0.62%)
Nov 25, 2015 16.97 16.92 16.92 16.92 2,036,902 -0.09(-0.52%)
Nov 24, 2015 16.56 17.04 16.37 17.01 2,059,889 +0.49(+2.98%)
Nov 23, 2015 16.23 16.62 16.23 16.52 1,144,071 +0.19(+1.18%)
Nov 20, 2015 16.59 16.70 16.30 16.32 1,267,763 -0.18(-1.12%)
Nov 19, 2015 16.28 16.60 16.22 16.51 1,555,297 +0.18(+1.08%)
Nov 18, 2015 15.90 16.35 15.81 16.33 2,195,763 +0.57(+3.63%)
Nov 17, 2015 16.14 16.14 15.68 15.76 1,831,542 -0.38(-2.34%)
Nov 16, 2015 15.63 16.21 15.52 16.14 2,925,360 +0.58(+3.73%)
Nov 13, 2015 15.48 15.86 15.41 15.56 2,781,983 -0.33(-2.10%)
Nov 12, 2015 16.66 16.66 15.87 15.89 1,836,771 -0.96(-5.69%)
Nov 11, 2015 16.93 16.96 16.73 16.85 693,785 -0.02(-0.10%)
Nov 10, 2015 16.67 16.98 16.60 16.87 1,436,477 +0.18(+1.11%)
Nov 09, 2015 16.67 16.73 16.46 16.68 1,374,201 +0.02(+0.11%)
Nov 06, 2015 16.96 16.99 16.56 16.66 2,796,163 -0.47(-2.72%)
Nov 05, 2015 17.02 17.19 16.80 17.13 1,774,313 +0.07(+0.41%)
Nov 04, 2015 17.14 17.23 16.98 17.06 1,396,765 +0.00(+0.00%)
Nov 03, 2015 16.75 17.28 16.69 17.06 3,050,141 +0.38(+2.27%)
Nov 02, 2015 16.52 16.90 15.94 16.68 2,132,610 +0.47(+2.93%)
Oct 30, 2015 16.03 16.37 15.86 16.21 1,568,732 +0.18(+1.10%)
Oct 29, 2015 16.01 16.24 15.94 16.03 1,214,603 -0.06(-0.38%)
Oct 28, 2015 15.76 16.14 15.66 16.09 1,497,398 +0.45(+2.87%)
Oct 27, 2015 15.73 15.90 15.50 15.64 990,377 -0.28(-1.77%)
Oct 26, 2015 16.21 16.30 15.81 15.93 1,320,459 -0.31(-1.89%)
Oct 23, 2015 16.08 16.28 15.94 16.23 1,343,080 +0.19(+1.21%)
Oct 22, 2015 16.08 16.23 15.95 16.04 1,678,280 +0.06(+0.38%)
Oct 21, 2015 16.38 16.50 15.94 15.98 1,261,633 -0.37(-2.26%)
Oct 20, 2015 16.17 16.61 16.15 16.35 1,110,496 +0.12(+0.76%)
Oct 19, 2015 15.94 16.28 15.94 16.23 845,419 +0.11(+0.71%)
Oct 16, 2015 16.49 16.51 16.04 16.11 1,535,466 -0.42(-2.55%)
Oct 15, 2015 16.52 16.56 16.11 16.53 1,806,667 -0.06(-0.37%)
Oct 14, 2015 16.79 16.79 16.42 16.59 1,908,008 -0.20(-1.20%)
Oct 13, 2015 16.91 17.21 16.79 16.80 1,502,964 -0.25(-1.44%)
Oct 12, 2015 17.22 17.22 17.01 17.04 1,419,650 -0.14(-0.82%)
Oct 09, 2015 17.17 17.34 16.91 17.18 2,737,231 +0.11(+0.67%)
Oct 08, 2015 16.89 17.10 16.68 17.07 4,131,923 +0.10(+0.57%)
Oct 07, 2015 16.83 17.07 16.43 16.97 3,595,252 +0.30(+1.79%)
Oct 06, 2015 16.20 16.86 16.18 16.67 2,421,545 +0.49(+3.04%)
Oct 05, 2015 15.45 16.20 15.35 16.18 2,856,285 +0.90(+5.87%)
Oct 02, 2015 14.43 15.28 14.36 15.28 1,382,485 +0.63(+4.32%)
Oct 01, 2015 14.74 14.86 14.37 14.65 1,991,978 +0.01(+0.06%)
Sep 30, 2015 14.25 14.66 14.22 14.64 1,514,070 +0.57(+4.06%)
Sep 29, 2015 14.01 14.14 13.85 14.07 1,470,096 +0.10(+0.69%)
Sep 28, 2015 14.13 14.13 13.75 13.97 1,615,443 -0.35(-2.45%)
Sep 25, 2015 14.70 14.76 14.26 14.33 1,262,069 -0.27(-1.87%)
Sep 24, 2015 14.12 14.62 14.02 14.60 1,309,790 +0.36(+2.53%)
Sep 23, 2015 14.83 14.83 14.20 14.24 2,004,184 -0.53(-3.57%)
Sep 22, 2015 14.61 14.85 14.59 14.77 1,577,760 -0.09(-0.59%)
Sep 21, 2015 14.79 14.96 14.79 14.85 1,505,349 +0.19(+1.32%)
Sep 18, 2015 14.88 15.01 14.60 14.66 2,035,147 -0.48(-3.19%)
Sep 17, 2015 15.33 15.47 15.13 15.14 1,244,975 -0.23(-1.49%)
Sep 16, 2015 15.34 15.52 15.25 15.37 1,403,267 +0.12(+0.81%)
Sep 15, 2015 15.04 15.25 14.97 15.25 1,049,792 +0.27(+1.82%)
Sep 14, 2015 14.87 15.18 14.85 14.98 1,396,907 +0.01(+0.06%)
Sep 11, 2015 14.78 15.02 14.69 14.97 1,486,007 +0.16(+1.07%)
Sep 10, 2015 14.86 14.86 14.48 14.81 1,389,238 -0.07(-0.47%)
Sep 09, 2015 15.31 15.36 14.85 14.88 1,005,776 -0.25(-1.68%)
Sep 08, 2015 14.98 15.15 14.81 15.13 1,455,401 +0.38(+2.61%)
Sep 04, 2015 14.79 14.75 14.75 14.75 892,796 -0.29(-1.92%)
Sep 03, 2015 15.05 15.40 14.91 15.04 2,094,283 -0.01(-0.06%)
Sep 02, 2015 14.85 15.05 14.71 15.05 1,514,552 +0.32(+2.20%)
Sep 01, 2015 14.91 15.12 14.67 14.72 1,354,808 -0.53(-3.50%)
Aug 31, 2015 14.93 15.48 14.86 15.26 1,573,247 +0.17(+1.10%)
Aug 28, 2015 14.78 15.25 14.68 15.09 1,673,026 +0.28(+1.89%)
Aug 27, 2015 14.48 14.92 14.23 14.81 2,711,850 +0.58(+4.06%)
Aug 26, 2015 14.22 14.32 13.87 14.23 1,837,119 +0.33(+2.39%)
Aug 25, 2015 14.66 14.72 13.89 13.90 2,379,660 -0.36(-2.51%)
Aug 24, 2015 14.45 14.98 14.09 14.26 2,735,917 -0.73(-4.90%)
Aug 21, 2015 15.15 15.28 14.90 14.99 2,464,399 -0.31(-2.06%)
Aug 20, 2015 15.83 15.83 15.31 15.31 1,024,457 -0.59(-3.74%)
Aug 19, 2015 15.95 16.03 15.63 15.90 1,250,972 -0.17(-1.09%)
Aug 18, 2015 16.13 16.26 15.99 16.08 962,273 -0.15(-0.92%)
Aug 17, 2015 16.12 16.37 15.87 16.23 1,549,311 +0.02(+0.11%)
Aug 14, 2015 16.21 16.34 16.14 16.21 1,161,907 +0.00(+0.00%)
Aug 13, 2015 16.34 16.40 16.13 16.21 1,020,104 -0.25(-1.54%)
Aug 12, 2015 16.38 16.55 16.12 16.46 1,178,346 -0.06(-0.37%)
Aug 11, 2015 16.39 16.59 16.24 16.52 1,827,426 -0.07(-0.42%)
Aug 10, 2015 16.10 16.62 15.93 16.59 2,198,082 +0.60(+3.77%)
Aug 07, 2015 16.36 16.54 15.97 15.99 3,052,678 -0.48(-2.92%)
Aug 06, 2015 16.09 16.59 15.96 16.47 3,364,880 +0.56(+3.52%)
Aug 05, 2015 16.21 16.61 15.82 15.91 2,766,934 -0.17(-1.09%)
Aug 04, 2015 16.25 17.18 15.81 16.09 4,194,369 +1.00(+6.61%)
Aug 03, 2015 15.24 15.41 15.05 15.09 1,689,035 -0.19(-1.26%)
Jul 31, 2015 15.38 15.61 15.22 15.28 1,882,215 -0.17(-1.08%)
Jul 30, 2015 15.48 15.58 15.30 15.45 1,324,895 -0.08(-0.51%)
Jul 29, 2015 15.29 15.62 15.26 15.53 1,779,292 +0.24(+1.60%)
Jul 28, 2015 15.12 15.34 14.99 15.28 1,688,669 +0.29(+1.93%)
Jul 27, 2015 14.87 15.12 14.78 14.99 901,606 -0.12(-0.81%)
Jul 24, 2015 15.37 15.42 14.96 15.12 2,294,169 -0.25(-1.65%)
Jul 23, 2015 15.61 15.93 15.24 15.37 2,148,809 -0.21(-1.35%)
Jul 22, 2015 15.69 15.77 15.54 15.58 877,702 -0.22(-1.38%)
Jul 21, 2015 15.68 15.91 15.65 15.80 1,178,356 +0.14(+0.89%)
Jul 20, 2015 15.64 15.71 15.51 15.66 827,672 +0.01(+0.06%)
Jul 17, 2015 15.83 15.83 15.56 15.65 759,543 -0.20(-1.27%)
Jul 16, 2015 16.03 16.08 15.75 15.85 1,254,182 +0.05(+0.33%)
Jul 15, 2015 16.35 16.42 15.79 15.80 1,533,638 -0.64(-3.89%)
Jul 14, 2015 16.32 16.55 16.31 16.44 1,206,519 +0.08(+0.48%)
Jul 13, 2015 16.22 16.38 16.16 16.36 1,322,496 +0.22(+1.36%)
Jul 10, 2015 16.11 16.24 16.04 16.14 1,449,657 +0.13(+0.82%)
Jul 09, 2015 16.36 16.47 16.00 16.01 2,081,965 -0.07(-0.44%)
Jul 08, 2015 16.33 16.57 15.98 16.08 1,834,234 -0.38(-2.34%)
Jul 07, 2015 16.42 16.50 15.86 16.46 2,208,712 +0.02(+0.11%)
Jul 06, 2015 16.60 16.80 16.39 16.45 1,290,290 -0.44(-2.59%)
Jul 02, 2015 16.90 16.88 16.88 16.88 879,535 +0.05(+0.31%)
Jul 01, 2015 17.08 17.19 16.63 16.83 1,577,494 -0.21(-1.23%)
Jun 30, 2015 17.00 17.08 16.81 17.04 1,833,925 +0.18(+1.09%)
Jun 29, 2015 17.11 17.36 16.84 16.86 1,613,753 -0.47(-2.73%)
Jun 26, 2015 17.46 17.64 17.23 17.33 2,814,612 -0.16(-0.90%)
Jun 25, 2015 17.81 17.85 17.45 17.49 2,164,929 -0.32(-1.77%)
Jun 24, 2015 17.97 18.17 17.78 17.80 2,389,635 -0.22(-1.21%)
Jun 23, 2015 17.93 18.10 17.89 18.02 2,104,709 +0.10(+0.59%)
Jun 22, 2015 18.04 18.09 17.85 17.92 2,664,673 +0.00(+0.00%)
Jun 19, 2015 17.36 18.12 17.33 17.92 3,649,004 +0.62(+3.59%)
Jun 18, 2015 17.43 17.47 17.21 17.29 2,528,386 -0.08(-0.45%)
Jun 17, 2015 17.40 17.53 17.19 17.37 1,866,411 +0.08(+0.46%)
Jun 16, 2015 17.24 17.45 17.16 17.29 1,737,332 +0.04(+0.25%)
Jun 15, 2015 17.21 17.29 16.77 17.25 2,376,605 -0.14(-0.80%)
Jun 12, 2015 17.39 17.40 17.22 17.39 2,535,185 -0.04(-0.20%)
Jun 11, 2015 17.78 17.83 17.40 17.43 3,792,895 -0.31(-1.73%)
Jun 10, 2015 17.79 17.85 17.67 17.73 2,167,461 +0.16(+0.89%)
Jun 09, 2015 17.53 17.78 17.47 17.57 2,199,388 +0.12(+0.70%)
Jun 08, 2015 17.69 17.78 17.39 17.45 2,903,962 -0.03(-0.15%)
Jun 05, 2015 17.03 17.76 17.00 17.48 3,343,293 +0.41(+2.40%)
Jun 04, 2015 16.72 17.35 16.63 17.07 3,761,965 +0.20(+1.19%)
Jun 03, 2015 17.01 17.29 16.82 16.87 2,201,663 -0.10(-0.62%)
Jun 02, 2015 16.78 17.10 16.75 16.97 1,862,050 +0.22(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.