Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance International IPO ETF (NY: IPOS )

13.25 +0.01 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2017 19.31 1 +0.25(+1.30%)
May 15, 2017 19.06 19.06 19.06 19.06 418 +0.09(+0.49%)
May 10, 2017 18.97 86 +0.03(+0.15%)
May 05, 2017 18.94 18.94 18.94 0 +0.06(+0.34%)
May 04, 2017 18.88 18.88 18.88 18.88 217 +0.08(+0.41%)
May 01, 2017 18.80 18.80 18.80 0 +0.22(+1.17%)
Apr 24, 2017 18.58 27 +0.50(+2.76%)
Mar 29, 2017 18.08 1 -0.35(-1.90%)
Mar 28, 2017 18.43 18.43 18.43 18.43 129 +0.59(+3.28%)
Mar 20, 2017 17.85 43 +0.00(+0.00%)
Mar 13, 2017 17.85 17.85 17.85 0 +0.35(+2.01%)
Jan 25, 2017 17.50 16 +0.45(+2.66%)
Jan 17, 2017 17.04 17.04 17.04 0 -0.74(-4.15%)
Jan 11, 2017 17.78 17.78 17.78 0 +0.73(+4.27%)
Jan 09, 2017 17.05 17.05 17.05 0 -0.08(-0.48%)
Jan 06, 2017 17.13 17.14 17.13 17.14 382 +0.15(+0.87%)
Jan 05, 2017 16.97 16.99 16.97 16.99 217 +0.42(+2.51%)
Dec 22, 2016 16.57 16.57 16.57 0 -0.08(-0.46%)
Dec 19, 2016 16.65 90 -0.18(-1.09%)
Dec 08, 2016 16.83 16.83 16.83 0 -0.07(-0.40%)
Nov 28, 2016 16.90 16.90 16.90 0 -0.27(-1.59%)
Nov 22, 2016 17.17 17.17 17.17 0 +0.19(+1.13%)
Nov 09, 2016 16.98 16.98 16.98 0 -0.65(-3.68%)
Oct 27, 2016 17.63 17.63 17.63 0 -0.56(-3.06%)
Oct 21, 2016 18.19 18.19 18.19 18.19 217 -0.09(-0.49%)
Oct 03, 2016 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
Sep 30, 2016 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
Sep 29, 2016 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
Sep 28, 2016 18.28 18.28 18.28 18.28 5 +0.00(+0.00%)
Sep 27, 2016 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
Sep 22, 2016 18.28 18.28 18.28 18.28 108 +0.40(+2.26%)
Sep 02, 2016 17.87 17.87 17.87 17.87 4 +0.43(+2.45%)
Aug 29, 2016 17.50 17.44 17.44 17.44 1,092 -0.39(-2.18%)
Aug 11, 2016 17.85 17.83 17.83 17.83 327 +0.26(+1.47%)
Aug 10, 2016 17.58 17.58 17.58 17.58 109 -0.11(-0.63%)
Aug 09, 2016 17.69 17.69 17.69 17.69 109 +0.30(+1.74%)
Aug 08, 2016 17.30 17.38 17.30 17.38 301 +0.09(+0.53%)
Aug 05, 2016 17.29 17.29 17.29 17.29 109 +0.03(+0.20%)
Jul 29, 2016 17.26 17.26 17.26 17.26 218 +0.27(+1.62%)
Jul 27, 2016 16.98 16.98 16.98 16.98 218 +0.23(+1.40%)
Jul 25, 2016 16.75 16.75 16.75 16.75 109 -0.02(-0.09%)
Jul 22, 2016 16.76 16.76 16.76 16.76 116 -0.01(-0.07%)
Jul 14, 2016 16.77 16.77 16.77 16.77 109 +0.21(+1.26%)
Jul 12, 2016 16.57 16.57 16.57 16.57 218 +0.68(+4.26%)
Jul 05, 2016 16.02 16.04 15.70 15.89 6,700 -0.39(-2.39%)
Jun 30, 2016 16.28 16.28 16.28 16.28 109 +0.24(+1.50%)
Jun 29, 2016 16.04 16.04 16.04 16.04 111 -0.29(-1.78%)
Jun 24, 2016 16.33 16.33 16.33 16.33 19 -0.92(-5.35%)
Jun 20, 2016 17.25 17.25 17.25 17.25 4 +0.71(+4.30%)
Jun 14, 2016 16.34 16.54 16.54 16.54 993 -0.98(-5.58%)
Jun 08, 2016 17.44 17.52 17.52 17.52 993 +0.01(+0.05%)
Jun 07, 2016 17.45 17.52 17.45 17.51 1,434 +0.11(+0.63%)
Jun 06, 2016 17.39 17.40 17.39 17.40 282 +0.25(+1.49%)
Jun 03, 2016 17.14 17.14 17.14 17.14 275 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.