Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 47.17 47.20 46.96 47.04 7,704,371 +0.00(+0.00%)
May 05, 2023 46.68 47.10 46.60 47.04 5,727,802 +0.57(+1.22%)
May 04, 2023 46.48 46.60 46.35 46.47 9,144,571 +0.38(+0.81%)
May 03, 2023 46.19 46.41 46.08 46.10 8,036,997 -0.06(-0.13%)
May 02, 2023 46.44 46.44 46.01 46.15 9,808,463 -0.41(-0.89%)
May 01, 2023 46.60 46.88 46.53 46.57 7,436,416 -0.15(-0.33%)
Apr 28, 2023 46.49 46.74 46.47 46.72 10,121,532 +0.23(+0.50%)
Apr 27, 2023 46.13 46.53 46.07 46.49 7,030,435 +0.63(+1.36%)
Apr 26, 2023 46.11 46.15 45.82 45.86 9,882,040 +0.33(+0.72%)
Apr 25, 2023 45.83 45.85 45.50 45.54 10,774,895 -0.89(-1.93%)
Apr 24, 2023 46.43 46.51 46.30 46.43 9,585,079 -0.08(-0.17%)
Apr 21, 2023 46.57 46.57 46.28 46.51 8,494,086 -0.44(-0.94%)
Apr 20, 2023 46.97 47.24 46.85 46.95 8,881,032 -0.09(-0.18%)
Apr 19, 2023 46.99 47.12 46.89 47.04 8,201,550 -0.48(-1.01%)
Apr 18, 2023 47.66 47.71 47.40 47.52 9,797,917 -0.09(-0.18%)
Apr 17, 2023 47.61 47.65 47.41 47.61 13,840,278 +0.21(+0.45%)
Apr 14, 2023 47.47 47.64 47.22 47.39 9,090,774 -0.29(-0.61%)
Apr 13, 2023 47.55 47.74 47.51 47.68 6,864,330 +0.66(+1.41%)
Apr 12, 2023 47.51 47.52 46.94 47.02 13,148,891 -0.30(-0.63%)
Apr 11, 2023 47.37 47.48 47.27 47.32 10,104,738 +0.33(+0.70%)
Apr 10, 2023 46.77 46.99 46.73 46.99 6,968,164 +0.10(+0.21%)
Apr 06, 2023 46.60 46.99 46.50 46.89 8,003,704 +0.20(+0.43%)
Apr 05, 2023 47.01 47.02 46.56 46.69 9,682,731 -0.38(-0.82%)
Apr 04, 2023 46.98 47.11 46.85 47.08 8,951,735 +0.02(+0.04%)
Apr 03, 2023 46.92 47.11 46.81 47.06 10,505,145 +0.13(+0.29%)
Mar 31, 2023 46.98 47.10 46.79 46.92 13,814,684 -0.07(-0.14%)
Mar 30, 2023 46.97 47.10 46.81 46.99 11,517,036 +0.49(+1.05%)
Mar 29, 2023 46.41 46.59 46.28 46.50 8,793,545 +0.13(+0.29%)
Mar 28, 2023 46.16 46.37 46.12 46.36 10,602,780 +0.58(+1.26%)
Mar 27, 2023 45.74 45.83 45.57 45.79 10,837,437 -0.23(-0.50%)
Mar 24, 2023 45.78 46.06 45.70 46.02 8,535,343 -0.09(-0.19%)
Mar 23, 2023 46.33 46.63 45.90 46.10 17,620,002 +0.56(+1.22%)
Mar 22, 2023 45.70 46.22 45.52 45.55 16,741,947 +0.16(+0.36%)
Mar 21, 2023 45.30 45.47 45.14 45.38 7,015,327 +0.44(+0.98%)
Mar 20, 2023 44.73 45.06 44.64 44.94 10,359,897 +0.15(+0.34%)
Mar 17, 2023 45.05 45.10 44.67 44.79 21,494,062 -0.29(-0.64%)
Mar 16, 2023 44.34 45.10 44.28 45.08 18,812,082 +0.64(+1.45%)
Mar 15, 2023 44.22 44.46 44.03 44.43 25,152,482 -0.77(-1.70%)
Mar 14, 2023 45.09 45.29 44.95 45.20 10,871,520 +0.00(+0.00%)
Mar 13, 2023 45.01 45.52 44.94 45.20 19,837,188 +0.01(+0.02%)
Mar 10, 2023 45.38 45.64 45.13 45.19 17,099,310 -0.22(-0.49%)
Mar 09, 2023 46.00 46.07 45.35 45.41 11,861,028 -0.99(-2.13%)
Mar 08, 2023 46.24 46.49 46.22 46.40 9,354,085 +0.23(+0.50%)
Mar 07, 2023 46.77 46.78 46.15 46.17 11,599,395 -0.77(-1.64%)
Mar 06, 2023 47.03 47.25 46.90 46.94 8,092,627 -0.13(-0.29%)
Mar 03, 2023 46.79 47.12 46.73 47.08 8,852,894 +0.39(+0.84%)
Mar 02, 2023 46.27 46.74 46.20 46.68 8,884,420 +0.16(+0.35%)
Mar 01, 2023 46.61 46.66 46.37 46.52 15,348,475 +0.98(+2.15%)
Feb 28, 2023 45.69 45.87 45.52 45.54 25,202,372 -0.31(-0.67%)
Feb 27, 2023 45.89 45.94 45.74 45.85 20,146,064 +0.22(+0.48%)
Feb 24, 2023 45.62 45.81 45.43 45.62 22,723,472 -0.99(-2.13%)
Feb 23, 2023 46.94 47.01 46.32 46.61 12,833,685 +0.24(+0.52%)
Feb 22, 2023 46.46 46.61 46.23 46.37 11,270,724 -0.21(-0.45%)
Feb 21, 2023 46.84 47.07 46.57 46.59 9,905,393 -0.59(-1.24%)
Feb 17, 2023 47.09 47.22 46.92 47.17 6,460,585 -0.41(-0.87%)
Feb 16, 2023 47.36 47.81 47.24 47.59 10,125,075 +0.04(+0.08%)
Feb 15, 2023 47.25 47.55 47.17 47.55 10,498,920 -0.38(-0.78%)
Feb 14, 2023 47.67 48.14 47.54 47.92 11,706,632 -0.13(-0.28%)
Feb 13, 2023 47.82 48.12 47.69 48.06 7,665,803 +0.38(+0.81%)
Feb 10, 2023 47.81 47.83 47.53 47.67 13,401,332 -0.42(-0.88%)
Feb 09, 2023 48.52 48.57 47.91 48.10 11,337,662 +0.23(+0.48%)
Feb 08, 2023 48.05 48.12 47.69 47.86 13,600,206 -0.11(-0.22%)
Feb 07, 2023 47.81 48.11 47.49 47.97 24,377,512 +0.19(+0.40%)
Feb 06, 2023 47.61 47.85 47.44 47.78 9,082,212 -0.63(-1.29%)
Feb 03, 2023 48.69 49.00 48.31 48.40 12,724,163 -0.87(-1.76%)
Feb 02, 2023 49.56 49.59 49.06 49.27 15,525,761 -0.27(-0.54%)
Feb 01, 2023 49.13 49.69 48.83 49.54 15,767,170 +0.62(+1.26%)
Jan 31, 2023 48.62 48.92 48.53 48.92 13,911,733 +0.03(+0.06%)
Jan 30, 2023 49.12 49.24 48.89 48.89 12,430,307 -0.96(-1.93%)
Jan 27, 2023 49.94 49.97 49.68 49.86 12,215,452 -0.27(-0.54%)
Jan 26, 2023 50.03 50.15 49.79 50.12 11,706,358 +0.46(+0.93%)
Jan 25, 2023 49.37 49.66 49.11 49.66 15,540,981 +0.06(+0.12%)
Jan 24, 2023 49.38 49.65 49.33 49.61 10,428,166 -0.01(-0.02%)
Jan 23, 2023 49.31 49.81 49.26 49.62 14,599,218 +0.37(+0.74%)
Jan 20, 2023 48.84 49.25 48.69 49.25 17,862,000 +0.68(+1.41%)
Jan 19, 2023 48.40 48.70 48.36 48.57 26,968,144 +0.38(+0.80%)
Jan 18, 2023 48.92 48.98 48.17 48.18 29,183,852 -0.33(-0.67%)
Jan 17, 2023 48.45 48.56 48.31 48.51 20,425,970 -0.25(-0.51%)
Jan 13, 2023 48.38 48.80 48.38 48.76 12,278,990 +0.26(+0.54%)
Jan 12, 2023 48.33 48.58 47.85 48.50 42,537,224 +0.23(+0.48%)
Jan 11, 2023 47.96 48.30 47.88 48.27 93,621,240 +0.26(+0.54%)
Jan 10, 2023 47.80 48.05 47.61 48.01 13,335,062 +0.32(+0.67%)
Jan 09, 2023 47.89 48.04 47.67 47.69 13,907,682 +0.34(+0.71%)
Jan 06, 2023 46.72 47.38 46.44 47.36 15,878,682 +1.00(+2.16%)
Jan 05, 2023 46.12 46.47 46.10 46.35 8,574,938 -0.23(-0.50%)
Jan 04, 2023 46.03 46.60 45.78 46.59 16,928,100 +1.32(+2.91%)
Jan 03, 2023 45.44 45.76 45.16 45.27 14,244,196 +0.36(+0.79%)
Dec 30, 2022 45.26 45.41 44.78 44.91 15,529,764 -0.64(-1.41%)
Dec 29, 2022 45.31 45.62 45.26 45.56 14,609,708 +0.78(+1.74%)
Dec 28, 2022 45.30 45.37 44.78 44.78 13,809,858 -0.67(-1.48%)
Dec 27, 2022 45.19 45.67 45.13 45.45 12,437,271 +0.63(+1.42%)
Dec 23, 2022 44.80 44.93 44.60 44.82 10,525,653 -0.06(-0.13%)
Dec 22, 2022 45.13 45.17 44.53 44.87 12,218,995 -0.37(-0.81%)
Dec 21, 2022 44.85 45.27 44.72 45.24 10,912,012 +0.38(+0.84%)
Dec 20, 2022 44.74 45.04 44.69 44.86 17,174,734 -0.04(-0.09%)
Dec 19, 2022 45.14 45.15 44.82 44.90 13,645,460 +0.09(+0.19%)
Dec 16, 2022 44.93 45.10 44.76 44.82 15,660,955 +0.07(+0.15%)
Dec 15, 2022 45.39 45.56 44.72 44.75 22,173,440 -1.02(-2.23%)
Dec 14, 2022 45.72 45.99 45.43 45.77 15,018,043 +0.02(+0.04%)
Dec 13, 2022 46.31 46.42 45.63 45.75 16,404,022 +0.36(+0.80%)
Dec 12, 2022 45.39 45.41 45.02 45.38 14,089,086 -0.15(-0.33%)
Dec 09, 2022 45.87 45.96 45.53 45.54 11,888,581 -0.27(-0.58%)
Dec 08, 2022 45.74 45.93 45.54 45.80 19,293,704 +0.49(+1.09%)
Dec 07, 2022 45.23 45.44 45.14 45.31 13,804,635 -0.24(-0.52%)
Dec 06, 2022 45.75 45.81 45.41 45.55 11,413,593 -0.09(-0.19%)
Dec 05, 2022 46.13 46.15 45.51 45.63 11,708,750 -0.54(-1.17%)
Dec 02, 2022 45.57 46.29 45.57 46.17 13,639,712 +0.20(+0.43%)
Dec 01, 2022 46.25 46.34 45.82 45.97 26,889,772 -0.09(-0.19%)
Nov 30, 2022 45.74 46.27 45.46 46.06 28,061,588 +1.21(+2.71%)
Nov 29, 2022 44.78 45.01 44.72 44.84 12,475,521 +0.90(+2.05%)
Nov 28, 2022 43.97 44.39 43.92 43.94 21,801,784 -0.19(-0.43%)
Nov 25, 2022 44.20 44.26 44.08 44.13 5,554,390 -0.17(-0.39%)
Nov 23, 2022 44.01 44.32 44.01 44.30 8,725,686 +0.37(+0.84%)
Nov 22, 2022 43.73 43.96 43.68 43.93 13,253,268 +0.09(+0.22%)
Nov 21, 2022 43.77 43.91 43.62 43.84 17,482,294 -0.49(-1.11%)
Nov 18, 2022 44.46 44.50 44.15 44.33 13,147,839 -0.27(-0.60%)
Nov 17, 2022 43.75 44.65 43.73 44.60 17,148,032 +0.11(+0.26%)
Nov 16, 2022 44.84 44.91 44.48 44.48 23,731,350 -0.77(-1.70%)
Nov 15, 2022 45.64 45.66 44.96 45.25 19,548,996 +0.97(+2.18%)
Nov 14, 2022 44.34 44.61 44.14 44.28 20,916,150 -0.23(-0.51%)
Nov 11, 2022 44.27 44.62 44.13 44.51 17,648,164 +0.99(+2.27%)
Nov 10, 2022 43.11 43.53 42.95 43.53 15,564,000 +1.53(+3.64%)
Nov 09, 2022 42.46 42.62 41.97 42.00 15,000,330 -0.74(-1.73%)
Nov 08, 2022 42.49 42.92 42.34 42.74 17,803,158 +0.32(+0.76%)
Nov 07, 2022 42.61 42.75 42.27 42.42 16,512,990 +0.00(+0.00%)
Nov 04, 2022 42.22 42.42 41.80 42.42 21,589,540 +1.66(+4.07%)
Nov 03, 2022 40.29 40.90 40.26 40.76 25,329,318 +0.25(+0.61%)
Nov 02, 2022 40.94 40.49 40.51 20,556,668 -0.35(-0.86%)
Nov 01, 2022 41.14 41.22 40.71 40.86 31,132,296 +0.69(+1.72%)
Oct 31, 2022 39.83 40.25 39.83 40.17 25,889,258 -0.12(-0.31%)
Oct 28, 2022 39.95 40.29 39.85 40.29 15,528,338 -0.19(-0.47%)
Oct 27, 2022 40.51 40.88 40.43 40.48 17,252,706 -0.26(-0.63%)
Oct 26, 2022 40.24 41.08 40.23 40.74 19,238,996 +0.57(+1.42%)
Oct 25, 2022 39.83 40.20 39.80 40.17 23,030,838 +0.42(+1.05%)
Oct 24, 2022 39.83 39.88 39.31 39.75 33,660,320 -1.47(-3.57%)
Oct 21, 2022 40.56 41.26 40.38 41.22 14,383,387 +0.55(+1.35%)
Oct 20, 2022 40.69 41.26 40.61 40.67 15,341,176 +0.27(+0.66%)
Oct 19, 2022 40.52 40.74 40.27 40.41 13,025,302 -0.71(-1.73%)
Oct 18, 2022 41.51 41.58 40.84 41.12 16,837,478 +0.03(+0.07%)
Oct 17, 2022 40.82 41.25 40.82 41.09 15,513,564 +1.05(+2.63%)
Oct 14, 2022 40.85 40.91 40.01 40.04 19,095,668 -0.61(-1.49%)
Oct 13, 2022 39.51 40.84 39.41 40.64 25,550,084 +0.13(+0.33%)
Oct 12, 2022 40.53 40.73 40.40 40.51 14,659,896 +0.00(+0.00%)
Oct 11, 2022 40.68 40.96 40.37 40.51 20,847,478 -0.59(-1.43%)
Oct 10, 2022 41.41 41.42 40.96 41.10 13,664,030 -0.53(-1.28%)
Oct 07, 2022 42.14 42.21 41.59 41.63 12,576,516 -0.89(-2.10%)
Oct 06, 2022 42.64 42.86 42.48 42.52 14,094,361 -0.22(-0.51%)
Oct 05, 2022 42.60 42.90 42.31 42.74 15,626,175 -0.05(-0.11%)
Oct 04, 2022 42.34 42.89 42.30 42.79 16,851,722 +1.33(+3.20%)
Oct 03, 2022 41.09 41.56 40.89 41.46 20,074,174 +0.69(+1.70%)
Sep 30, 2022 40.85 41.21 40.74 40.77 25,725,222 -0.18(-0.44%)
Sep 29, 2022 41.10 41.13 40.59 40.95 20,343,092 -0.89(-2.13%)
Sep 28, 2022 41.17 41.93 41.11 41.84 22,069,994 +0.38(+0.92%)
Sep 27, 2022 41.81 42.09 41.29 41.46 67,272,928 -0.05(-0.11%)
Sep 26, 2022 41.78 41.98 41.41 41.51 22,594,154 -0.58(-1.37%)
Sep 23, 2022 42.33 42.40 41.87 42.08 24,103,808 -1.07(-2.48%)
Sep 22, 2022 43.34 43.44 43.04 43.16 18,908,890 -0.20(-0.46%)
Sep 21, 2022 43.79 44.07 43.27 43.35 16,102,263 -0.71(-1.61%)
Sep 20, 2022 44.07 44.24 43.90 44.07 13,048,671 -0.20(-0.45%)
Sep 19, 2022 43.77 44.30 43.77 44.27 17,100,044 +0.13(+0.30%)
Sep 16, 2022 44.15 44.30 43.95 44.13 21,129,568 -0.46(-1.02%)
Sep 15, 2022 44.73 45.01 44.51 44.59 16,428,873 -0.46(-1.03%)
Sep 14, 2022 45.09 45.16 44.85 45.05 15,304,198 +0.29(+0.66%)
Sep 13, 2022 45.28 45.49 44.70 44.76 12,268,254 -1.46(-3.16%)
Sep 12, 2022 45.98 46.28 45.89 46.22 13,610,394 +0.63(+1.37%)
Sep 09, 2022 45.30 45.67 45.30 45.59 11,198,786 +0.66(+1.48%)
Sep 08, 2022 44.70 44.96 44.58 44.93 13,280,473 -0.18(-0.40%)
Sep 07, 2022 44.56 45.14 44.50 45.11 15,269,817 +0.36(+0.81%)
Sep 06, 2022 45.11 45.19 44.71 44.75 15,676,831 -0.55(-1.21%)
Sep 02, 2022 45.60 45.82 45.21 45.30 10,477,790 -0.35(-0.77%)
Sep 01, 2022 45.59 45.68 45.22 45.65 21,969,986 -0.31(-0.68%)
Aug 31, 2022 46.28 46.46 45.94 45.96 14,403,083 +0.13(+0.29%)
Aug 30, 2022 46.55 46.59 45.71 45.83 14,116,279 -0.56(-1.21%)
Aug 29, 2022 46.46 46.72 46.36 46.39 12,371,572 -0.23(-0.49%)
Aug 26, 2022 47.68 47.75 46.61 46.62 12,238,448 -0.76(-1.60%)
Aug 25, 2022 46.87 47.38 46.79 47.38 10,042,316 +0.92(+1.98%)
Aug 24, 2022 46.06 46.67 46.02 46.46 11,557,197 +0.09(+0.18%)
Aug 23, 2022 46.19 46.58 46.12 46.37 7,722,036 +0.24(+0.51%)
Aug 22, 2022 46.17 46.28 46.07 46.13 10,498,280 -0.40(-0.86%)
Aug 19, 2022 46.73 46.78 46.41 46.53 8,944,962 -0.61(-1.29%)
Aug 18, 2022 47.27 47.30 46.96 47.14 7,314,745 -0.29(-0.62%)
Aug 17, 2022 47.33 47.63 47.26 47.43 13,349,821 -0.17(-0.36%)
Aug 16, 2022 47.50 47.72 47.45 47.60 7,905,884 +0.03(+0.06%)
Aug 15, 2022 47.42 47.70 47.38 47.58 8,763,601 -0.25(-0.52%)
Aug 12, 2022 47.31 47.82 47.31 47.82 8,700,813 +0.50(+1.06%)
Aug 11, 2022 47.48 47.94 47.20 47.32 8,687,358 +0.18(+0.38%)
Aug 10, 2022 46.85 47.19 46.69 47.14 13,714,557 +0.58(+1.24%)
Aug 09, 2022 46.75 46.80 46.45 46.56 10,519,023 -0.11(-0.24%)
Aug 08, 2022 46.72 46.96 46.59 46.67 9,775,024 +0.09(+0.18%)
Aug 05, 2022 46.32 46.68 46.29 46.59 8,402,319 -0.01(-0.02%)
Aug 04, 2022 46.52 46.68 46.38 46.60 11,230,622 +0.34(+0.74%)
Aug 03, 2022 45.97 46.32 45.77 46.26 11,001,352 +0.38(+0.83%)
Aug 02, 2022 45.76 46.38 45.63 45.88 10,389,992 -0.26(-0.56%)
Aug 01, 2022 46.06 46.47 45.80 46.13 13,038,524 -0.40(-0.86%)
Jul 29, 2022 46.14 46.56 45.93 46.53 18,061,062 -0.13(-0.28%)
Jul 28, 2022 46.53 46.72 46.04 46.67 9,310,815 +0.19(+0.41%)
Jul 27, 2022 46.01 46.58 45.82 46.48 12,696,903 +0.88(+1.93%)
Jul 26, 2022 46.00 46.10 45.54 45.59 10,035,087 -0.41(-0.89%)
Jul 25, 2022 45.93 46.04 45.80 46.00 9,791,476 +0.20(+0.43%)
Jul 22, 2022 46.16 46.25 45.61 45.80 10,267,196 -0.46(-0.98%)
Jul 21, 2022 45.99 46.28 45.83 46.26 13,538,432 +0.51(+1.12%)
Jul 20, 2022 45.75 45.91 45.56 45.75 12,520,744 -0.20(-0.43%)
Jul 19, 2022 45.74 46.00 45.65 45.94 12,953,154 +0.73(+1.62%)
Jul 18, 2022 45.56 45.78 45.13 45.21 12,682,238 +0.29(+0.65%)
Jul 15, 2022 44.65 44.93 44.31 44.92 12,995,088 +0.25(+0.55%)
Jul 14, 2022 44.57 44.72 44.18 44.67 22,680,508 -0.34(-0.76%)
Jul 13, 2022 44.55 45.25 44.47 45.01 17,703,580 -0.08(-0.17%)
Jul 12, 2022 45.10 45.35 44.90 45.09 14,540,411 -0.18(-0.40%)
Jul 11, 2022 45.53 45.53 45.10 45.27 13,359,468 -1.17(-2.51%)
Jul 08, 2022 46.33 46.66 46.16 46.44 15,793,884 -0.06(-0.12%)
Jul 07, 2022 46.17 46.66 46.14 46.49 10,954,302 +0.96(+2.10%)
Jul 06, 2022 45.55 45.71 45.20 45.54 13,480,663 -0.29(-0.64%)
Jul 05, 2022 45.24 45.83 45.06 45.83 27,780,622 -0.36(-0.78%)
Jul 01, 2022 45.94 46.20 45.67 46.19 19,214,390 -0.34(-0.73%)
Jun 30, 2022 46.13 46.62 45.84 46.53 30,138,566 -0.23(-0.49%)
Jun 29, 2022 46.82 46.92 46.59 46.76 16,390,319 -0.14(-0.30%)
Jun 28, 2022 47.50 47.74 46.87 46.90 14,212,794 -0.32(-0.68%)
Jun 27, 2022 47.42 47.51 47.15 47.22 11,810,053 +0.01(+0.02%)
Jun 24, 2022 46.56 47.23 46.52 47.22 15,703,810 +1.08(+2.34%)
Jun 23, 2022 46.05 46.31 45.69 46.13 15,493,794 +0.17(+0.37%)
Jun 22, 2022 45.85 46.28 45.75 45.96 13,576,559 -0.83(-1.78%)
Jun 21, 2022 46.74 47.01 46.67 46.80 19,126,310 +0.61(+1.31%)
Jun 17, 2022 46.45 46.55 45.88 46.19 18,333,886 +0.21(+0.45%)
Jun 16, 2022 46.05 46.21 45.69 45.98 24,621,368 -1.49(-3.14%)
Jun 15, 2022 46.97 47.75 46.72 47.47 21,488,380 +0.64(+1.38%)
Jun 14, 2022 46.68 47.01 46.53 46.83 24,760,686 +0.60(+1.29%)
Jun 13, 2022 46.65 46.92 46.05 46.23 27,985,068 -1.68(-3.50%)
Jun 10, 2022 48.32 48.38 47.78 47.91 29,050,290 -0.48(-1.00%)
Jun 09, 2022 49.14 49.23 48.38 48.39 16,761,806 -1.12(-2.25%)
Jun 08, 2022 49.53 49.75 49.35 49.51 15,287,904 +0.15(+0.30%)
Jun 07, 2022 48.90 49.39 48.82 49.36 12,060,864 +0.18(+0.36%)
Jun 06, 2022 49.78 52.67 49.07 49.18 14,242,248 +0.21(+0.42%)
Jun 03, 2022 49.30 49.32 48.86 48.97 14,486,672 -0.83(-1.68%)
Jun 02, 2022 49.15 49.81 49.03 49.81 15,700,801 +0.85(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.