Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.06 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 11.70 11.71 11.43 11.70 87,009 +0.05(+0.39%)
May 27, 2022 11.70 11.86 11.65 11.66 109,596 -0.01(-0.08%)
May 26, 2022 11.06 11.83 11.03 11.67 386,152 +0.66(+6.01%)
May 25, 2022 10.49 11.02 10.49 11.01 277,691 +0.57(+5.47%)
May 24, 2022 10.35 10.49 10.31 10.44 200,767 +0.08(+0.79%)
May 23, 2022 10.23 10.40 10.23 10.35 162,532 +0.13(+1.24%)
May 20, 2022 10.23 10.25 10.15 10.23 130,614 +0.05(+0.44%)
May 19, 2022 10.22 10.34 10.13 10.18 297,241 -0.06(-0.62%)
May 18, 2022 10.54 10.54 10.24 10.24 353,114 -0.38(-3.58%)
May 17, 2022 10.71 10.75 10.63 10.63 103,014 -0.16(-1.51%)
May 16, 2022 10.70 10.90 10.69 10.79 83,394 +0.06(+0.59%)
May 13, 2022 10.83 10.96 10.73 10.73 127,634 -0.16(-1.51%)
May 12, 2022 10.89 11.10 10.76 10.89 81,565 +0.07(+0.67%)
May 11, 2022 10.93 11.17 10.81 10.82 110,211 -0.15(-1.40%)
May 10, 2022 10.72 11.03 10.66 10.97 210,332 +0.23(+2.19%)
May 09, 2022 10.70 10.78 10.58 10.74 264,980 +0.02(+0.17%)
May 06, 2022 10.64 10.81 10.51 10.72 189,166 +0.07(+0.68%)
May 05, 2022 10.60 10.68 10.49 10.65 180,133 +0.03(+0.26%)
May 04, 2022 10.55 10.68 10.38 10.62 139,387 +0.05(+0.43%)
May 03, 2022 10.54 10.57 10.49 10.57 179,581 +0.05(+0.43%)
May 02, 2022 10.55 10.58 10.47 10.53 171,673 -0.02(-0.17%)
Apr 29, 2022 10.52 10.64 10.44 10.55 232,768 +0.03(+0.26%)
Apr 28, 2022 10.45 10.60 10.44 10.52 174,993 +0.09(+0.86%)
Apr 27, 2022 10.50 10.51 10.41 10.43 164,603 -0.05(-0.52%)
Apr 26, 2022 10.47 10.50 10.38 10.48 180,186 +0.02(+0.17%)
Apr 25, 2022 10.53 10.53 10.34 10.47 181,642 -0.06(-0.60%)
Apr 22, 2022 10.49 10.57 10.47 10.53 197,370 -0.02(-0.17%)
Apr 21, 2022 10.59 10.59 10.45 10.55 205,105 -0.04(-0.34%)
Apr 20, 2022 10.38 10.58 10.38 10.58 211,750 +0.21(+2.00%)
Apr 19, 2022 10.41 10.43 10.36 10.38 210,048 -0.05(-0.43%)
Apr 18, 2022 10.46 10.51 10.38 10.42 143,374 -0.04(-0.35%)
Apr 14, 2022 10.50 10.50 10.43 10.46 242,907 -0.04(-0.34%)
Apr 13, 2022 10.56 10.61 10.47 10.49 149,452 -0.06(-0.61%)
Apr 12, 2022 10.62 10.65 10.47 10.56 215,609 -0.01(-0.09%)
Apr 11, 2022 10.70 10.75 10.54 10.57 215,620 -0.13(-1.26%)
Apr 08, 2022 10.72 10.75 10.64 10.70 130,586 -0.04(-0.33%)
Apr 07, 2022 10.84 10.86 10.65 10.74 166,336 -0.05(-0.50%)
Apr 06, 2022 10.85 10.90 10.75 10.79 238,193 -0.07(-0.66%)
Apr 05, 2022 10.97 11.02 10.79 10.86 264,590 -0.08(-0.74%)
Apr 04, 2022 10.99 11.02 10.93 10.94 170,549 +0.00(+0.00%)
Apr 01, 2022 10.92 10.96 10.81 10.94 270,255 +0.01(+0.08%)
Mar 31, 2022 10.87 11.02 10.81 10.93 243,361 +0.09(+0.83%)
Mar 30, 2022 10.85 10.97 10.83 10.84 300,252 -0.02(-0.17%)
Mar 29, 2022 10.78 10.88 10.72 10.86 323,230 +0.08(+0.75%)
Mar 28, 2022 10.99 11.06 10.74 10.78 466,201 -0.22(-2.04%)
Mar 25, 2022 11.10 11.12 10.92 11.01 230,036 -0.11(-0.97%)
Mar 24, 2022 11.27 11.27 11.11 11.11 115,354 -0.13(-1.12%)
Mar 23, 2022 11.25 11.25 11.13 11.24 144,244 +0.00(+0.00%)
Mar 22, 2022 11.30 11.32 11.23 11.24 125,623 -0.09(-0.79%)
Mar 21, 2022 11.38 11.42 11.31 11.33 114,702 -0.09(-0.79%)
Mar 18, 2022 11.44 11.46 11.40 11.42 70,081 +0.03(+0.24%)
Mar 17, 2022 11.28 11.42 11.28 11.39 117,028 +0.07(+0.63%)
Mar 16, 2022 11.46 11.48 11.22 11.32 266,014 -0.12(-1.02%)
Mar 15, 2022 11.53 11.63 11.39 11.44 102,871 -0.11(-0.93%)
Mar 14, 2022 11.62 11.62 11.46 11.54 94,385 -0.07(-0.63%)
Mar 11, 2022 11.64 11.75 11.57 11.62 93,129 -0.13(-1.07%)
Mar 10, 2022 11.98 11.99 11.74 11.74 71,559 -0.38(-3.10%)
Mar 09, 2022 12.36 12.39 12.11 12.12 78,067 -0.14(-1.17%)
Mar 08, 2022 12.21 12.32 12.09 12.26 79,030 +0.04(+0.29%)
Mar 07, 2022 12.39 12.39 12.19 12.23 38,186 -0.18(-1.44%)
Mar 04, 2022 12.31 12.40 12.26 12.40 56,111 +0.03(+0.22%)
Mar 03, 2022 12.42 12.50 12.24 12.38 57,812 -0.04(-0.36%)
Mar 02, 2022 12.19 12.42 12.13 12.42 120,268 +0.26(+2.13%)
Mar 01, 2022 12.03 12.17 11.99 12.16 122,239 +0.19(+1.57%)
Feb 28, 2022 11.88 12.00 11.86 11.98 92,435 +0.09(+0.75%)
Feb 25, 2022 11.88 11.91 11.76 11.89 110,507 -0.03(-0.22%)
Feb 24, 2022 11.48 12.00 11.48 11.91 219,756 +0.37(+3.17%)
Feb 23, 2022 11.64 11.66 11.47 11.55 100,064 -0.07(-0.62%)
Feb 22, 2022 11.86 11.87 11.60 11.62 78,445 -0.26(-2.18%)
Feb 18, 2022 11.88 0 +0.00(+0.00%)
Feb 17, 2022 11.79 11.92 11.79 11.88 78,141 +0.09(+0.76%)
Feb 16, 2022 11.66 11.81 11.64 11.79 152,180 +0.13(+1.07%)
Feb 15, 2022 11.66 11.73 11.63 11.66 118,401 +0.00(+0.00%)
Feb 14, 2022 12.06 12.07 11.64 11.66 235,380 -0.36(-2.98%)
Feb 11, 2022 12.29 12.30 12.01 12.02 120,725 -0.27(-2.17%)
Feb 10, 2022 12.40 12.44 12.28 12.29 58,705 -0.11(-0.86%)
Feb 09, 2022 12.41 12.43 12.37 12.40 66,573 -0.02(-0.14%)
Feb 08, 2022 12.31 12.41 12.31 12.41 76,938 +0.06(+0.50%)
Feb 07, 2022 12.24 12.38 12.24 12.35 86,300 +0.14(+1.17%)
Feb 04, 2022 12.32 12.37 12.18 12.21 84,930 -0.14(-1.15%)
Feb 03, 2022 12.37 12.35 92,848 -0.08(-0.64%)
Feb 02, 2022 12.40 12.51 12.40 12.43 82,642 +0.05(+0.43%)
Feb 01, 2022 12.32 12.49 12.32 12.38 65,546 +0.06(+0.51%)
Jan 31, 2022 12.28 12.35 12.32 78,363 +0.02(+0.14%)
Jan 28, 2022 12.32 12.33 12.17 12.30 129,992 -0.04(-0.29%)
Jan 27, 2022 12.40 12.47 12.29 12.33 122,651 -0.07(-0.57%)
Jan 26, 2022 12.45 12.55 12.37 12.40 73,052 -0.03(-0.21%)
Jan 25, 2022 12.32 12.48 12.26 12.43 112,025 +0.08(+0.65%)
Jan 24, 2022 12.48 12.49 12.17 12.35 201,055 -0.27(-2.12%)
Jan 21, 2022 12.77 12.86 12.59 12.62 73,200 -0.18(-1.39%)
Jan 20, 2022 12.84 13.03 12.79 12.80 75,246 -0.04(-0.35%)
Jan 19, 2022 12.97 12.99 12.73 12.84 172,283 -0.20(-1.50%)
Jan 18, 2022 13.18 13.21 12.99 13.04 162,695 -0.29(-2.20%)
Jan 14, 2022 13.33 0 -0.07(-0.53%)
Jan 13, 2022 13.44 13.50 13.40 13.40 95,500 -0.01(-0.08%)
Jan 12, 2022 13.43 13.47 13.38 13.41 44,328 -0.01(-0.07%)
Jan 11, 2022 13.39 13.50 13.36 13.42 42,220 +0.07(+0.53%)
Jan 10, 2022 13.38 13.38 13.31 13.35 47,488 -0.04(-0.33%)
Jan 07, 2022 13.50 13.50 13.37 13.39 68,748 -0.07(-0.53%)
Jan 06, 2022 13.49 13.51 13.38 13.46 94,140 -0.01(-0.07%)
Jan 05, 2022 13.67 13.67 13.42 13.47 98,755 -0.17(-1.23%)
Jan 04, 2022 13.71 13.71 13.61 13.64 60,142 -0.04(-0.32%)
Jan 03, 2022 13.80 13.80 13.64 13.69 136,999 -0.09(-0.64%)
Dec 31, 2021 13.77 13.88 13.74 13.77 78,875 +0.04(+0.26%)
Dec 30, 2021 13.65 13.76 13.64 13.74 95,952 +0.13(+0.98%)
Dec 29, 2021 13.58 13.69 13.58 13.61 28,081 +0.00(+0.00%)
Dec 28, 2021 13.67 13.68 13.58 13.61 38,886 -0.02(-0.13%)
Dec 27, 2021 13.72 13.72 13.57 13.62 75,956 -0.02(-0.13%)
Dec 23, 2021 13.59 13.77 13.58 13.64 66,814 +0.03(+0.20%)
Dec 22, 2021 13.54 13.68 13.54 13.61 21,827 +0.07(+0.52%)
Dec 21, 2021 13.69 13.69 13.46 13.54 169,683 -0.16(-1.16%)
Dec 20, 2021 13.55 13.77 13.47 13.70 154,991 +0.09(+0.65%)
Dec 17, 2021 13.60 13.70 13.57 13.61 32,665 -0.01(-0.07%)
Dec 16, 2021 13.44 13.65 13.43 13.62 86,735 +0.18(+1.31%)
Dec 15, 2021 13.42 13.47 13.39 13.45 49,880 +0.05(+0.40%)
Dec 14, 2021 13.34 13.42 13.33 13.39 57,151 -0.02(-0.13%)
Dec 13, 2021 13.38 13.42 13.33 13.41 82,366 +0.03(+0.20%)
Dec 10, 2021 13.35 13.39 13.32 13.39 53,358 +0.09(+0.66%)
Dec 09, 2021 13.28 13.33 13.26 13.30 32,657 +0.04(+0.27%)
Dec 08, 2021 13.19 13.26 13.17 13.26 69,438 +0.15(+1.14%)
Dec 07, 2021 13.05 13.22 12.92 13.11 65,969 +0.12(+0.95%)
Dec 06, 2021 12.99 13.02 12.93 12.99 104,944 +0.00(+0.00%)
Dec 03, 2021 13.02 13.02 12.91 12.99 107,412 -0.04(-0.27%)
Dec 02, 2021 13.09 13.10 12.94 13.02 127,520 -0.04(-0.34%)
Dec 01, 2021 13.17 13.18 13.02 13.07 109,705 -0.04(-0.34%)
Nov 30, 2021 13.05 13.11 12.99 13.11 91,716 +0.10(+0.75%)
Nov 29, 2021 13.07 13.10 12.98 13.02 91,591 -0.04(-0.27%)
Nov 26, 2021 13.11 13.19 12.98 13.05 58,194 -0.12(-0.94%)
Nov 24, 2021 13.28 13.28 13.12 13.17 62,372 -0.07(-0.53%)
Nov 23, 2021 13.34 13.38 13.22 13.24 69,750 -0.13(-0.99%)
Nov 22, 2021 13.47 13.49 13.35 13.38 47,856 -0.07(-0.53%)
Nov 19, 2021 13.43 13.47 13.38 13.45 27,082 +0.02(+0.13%)
Nov 18, 2021 13.41 13.43 13.38 13.43 62,877 +0.07(+0.53%)
Nov 17, 2021 13.45 13.45 13.32 13.36 35,082 -0.09(-0.66%)
Nov 16, 2021 13.39 13.47 13.39 13.45 44,721 +0.04(+0.33%)
Nov 15, 2021 13.37 13.43 13.35 13.40 46,320 +0.06(+0.46%)
Nov 12, 2021 13.32 13.39 13.29 13.34 50,145 +0.08(+0.59%)
Nov 11, 2021 13.25 13.38 13.22 13.26 29,031 +0.05(+0.40%)
Nov 10, 2021 13.37 13.20 13.21 98,019 -0.11(-0.79%)
Nov 09, 2021 13.39 13.48 13.31 13.32 67,673 -0.08(-0.59%)
Nov 08, 2021 13.39 13.92 13.26 13.40 101,839 +0.17(+1.26%)
Nov 05, 2021 13.17 13.30 13.17 13.23 62,878 +0.14(+1.08%)
Nov 04, 2021 13.00 13.11 13.00 13.09 52,915 +0.08(+0.61%)
Nov 03, 2021 13.04 13.11 12.99 13.01 55,780 -0.06(-0.47%)
Nov 02, 2021 13.04 13.07 12.99 13.07 55,213 +0.05(+0.41%)
Nov 01, 2021 12.96 13.04 12.96 13.02 100,350 +0.06(+0.48%)
Oct 29, 2021 12.84 12.96 12.83 12.96 62,200 +0.15(+1.17%)
Oct 28, 2021 12.77 12.81 12.67 12.81 66,465 +0.06(+0.48%)
Oct 27, 2021 12.98 12.96 12.69 12.74 185,111 -0.17(-1.29%)
Oct 26, 2021 13.08 12.91 114,027 -0.14(-1.08%)
Oct 25, 2021 13.17 13.17 13.04 13.05 108,606 -0.03(-0.20%)
Oct 22, 2021 13.08 13.13 13.04 13.08 87,136 +0.00(+0.00%)
Oct 21, 2021 13.13 13.13 13.02 13.08 33,353 -0.04(-0.27%)
Oct 20, 2021 13.18 13.18 13.09 13.11 50,152 -0.04(-0.27%)
Oct 19, 2021 13.30 13.30 13.13 13.15 49,315 -0.11(-0.86%)
Oct 18, 2021 13.35 13.35 13.21 13.26 41,160 -0.09(-0.66%)
Oct 15, 2021 13.38 13.42 13.31 13.35 36,977 +0.03(+0.20%)
Oct 14, 2021 13.37 13.42 13.29 13.33 99,571 -0.07(-0.54%)
Oct 13, 2021 13.15 13.40 13.07 13.40 67,166 +0.25(+1.93%)
Oct 12, 2021 12.99 13.17 12.92 13.14 86,838 +0.18(+1.35%)
Oct 11, 2021 12.97 13.00 12.91 12.97 59,298 +0.00(+0.00%)
Oct 08, 2021 12.95 12.97 12.87 12.97 47,507 +0.06(+0.48%)
Oct 07, 2021 12.92 12.97 12.89 12.91 65,311 +0.03(+0.20%)
Oct 06, 2021 12.89 12.94 12.88 12.88 69,715 -0.01(-0.07%)
Oct 05, 2021 13.01 13.01 12.87 12.89 110,504 -0.07(-0.54%)
Oct 04, 2021 13.04 13.08 12.96 12.96 66,318 -0.05(-0.40%)
Oct 01, 2021 13.05 13.10 12.97 13.01 88,373 +0.04(+0.34%)
Sep 30, 2021 13.13 13.15 12.97 12.97 61,206 -0.14(-1.07%)
Sep 29, 2021 13.06 13.17 13.06 13.11 56,955 +0.07(+0.54%)
Sep 28, 2021 13.28 13.32 13.02 13.04 153,251 -0.25(-1.91%)
Sep 27, 2021 13.46 13.46 13.28 13.29 110,166 -0.18(-1.37%)
Sep 24, 2021 13.48 13.51 13.45 13.48 63,835 -0.02(-0.13%)
Sep 23, 2021 13.58 13.58 13.48 13.49 89,416 -0.04(-0.26%)
Sep 22, 2021 13.53 13.61 13.49 13.53 35,096 -0.04(-0.26%)
Sep 21, 2021 13.57 13.62 13.52 13.56 23,247 -0.04(-0.26%)
Sep 20, 2021 13.55 13.67 13.51 13.60 39,544 -0.06(-0.45%)
Sep 17, 2021 13.60 13.68 13.60 13.66 45,153 +0.08(+0.58%)
Sep 16, 2021 13.69 13.74 13.55 13.58 64,524 -0.05(-0.39%)
Sep 15, 2021 13.67 13.83 13.63 13.63 142,733 +0.01(+0.06%)
Sep 14, 2021 13.62 13.81 13.58 13.62 68,030 +0.03(+0.18%)
Sep 13, 2021 13.59 13.67 13.58 13.60 31,984 +0.01(+0.06%)
Sep 10, 2021 13.57 13.74 13.56 13.59 56,568 +0.03(+0.19%)
Sep 09, 2021 13.58 13.80 13.54 13.56 156,793 +0.06(+0.45%)
Sep 08, 2021 13.56 13.56 13.49 13.50 33,331 -0.02(-0.13%)
Sep 07, 2021 13.54 13.55 13.50 13.52 26,076 +0.02(+0.13%)
Sep 03, 2021 13.59 13.59 13.50 13.50 44,611 -0.09(-0.64%)
Sep 02, 2021 13.68 13.70 13.58 13.59 81,809 -0.07(-0.51%)
Sep 01, 2021 13.66 13.70 13.65 13.66 56,122 +0.03(+0.19%)
Aug 31, 2021 13.60 13.65 13.60 13.63 31,749 +0.00(+0.00%)
Aug 30, 2021 13.63 13.65 13.61 13.63 49,613 -0.03(-0.26%)
Aug 27, 2021 13.69 13.70 13.59 13.67 43,245 +0.01(+0.06%)
Aug 26, 2021 13.66 13.66 13.62 13.66 26,198 +0.03(+0.19%)
Aug 25, 2021 13.60 13.67 13.58 13.63 30,776 +0.04(+0.32%)
Aug 24, 2021 13.56 13.66 13.56 13.59 78,619 +0.06(+0.45%)
Aug 23, 2021 13.56 13.58 13.49 13.53 66,372 -0.03(-0.26%)
Aug 20, 2021 13.63 13.66 13.53 13.56 70,166 -0.02(-0.13%)
Aug 19, 2021 13.59 13.62 13.56 13.58 46,301 -0.01(-0.06%)
Aug 18, 2021 13.65 13.77 13.59 13.59 65,508 -0.04(-0.32%)
Aug 17, 2021 13.66 13.67 13.57 13.63 55,423 +0.02(+0.13%)
Aug 16, 2021 13.73 13.73 13.58 13.62 98,566 +0.03(+0.19%)
Aug 13, 2021 13.62 13.81 13.58 13.59 59,763 +0.03(+0.25%)
Aug 12, 2021 13.67 13.74 13.54 13.56 71,684 -0.20(-1.45%)
Aug 11, 2021 13.58 13.84 13.52 13.76 96,383 +0.27(+2.00%)
Aug 10, 2021 13.58 13.58 13.49 13.49 54,217 -0.01(-0.06%)
Aug 09, 2021 13.50 13.57 13.44 13.50 70,422 +0.04(+0.32%)
Aug 06, 2021 13.37 13.48 13.36 13.45 55,904 +0.06(+0.45%)
Aug 05, 2021 13.44 13.49 13.39 13.39 43,531 -0.06(-0.45%)
Aug 04, 2021 13.50 13.52 13.44 13.45 63,522 -0.04(-0.32%)
Aug 03, 2021 13.41 13.51 13.41 13.50 94,924 +0.05(+0.39%)
Aug 02, 2021 13.47 13.47 13.44 13.44 82,707 -0.03(-0.19%)
Jul 30, 2021 13.43 13.47 13.43 13.47 47,515 +0.00(+0.00%)
Jul 29, 2021 13.42 13.47 13.39 13.47 42,742 +0.10(+0.72%)
Jul 28, 2021 13.38 13.42 13.33 13.37 44,132 -0.03(-0.19%)
Jul 27, 2021 13.37 13.43 13.36 13.40 35,265 +0.05(+0.39%)
Jul 26, 2021 13.28 13.39 13.27 13.35 35,664 +0.08(+0.58%)
Jul 23, 2021 13.24 13.29 13.23 13.27 67,173 +0.03(+0.20%)
Jul 22, 2021 13.26 13.31 13.22 13.24 37,873 -0.03(-0.20%)
Jul 21, 2021 13.34 13.35 13.22 13.27 73,195 -0.10(-0.72%)
Jul 20, 2021 13.32 13.38 13.24 13.37 49,223 +0.04(+0.33%)
Jul 19, 2021 13.31 13.42 13.31 13.32 42,407 -0.06(-0.46%)
Jul 16, 2021 13.47 13.47 13.36 13.38 42,285 -0.03(-0.19%)
Jul 15, 2021 13.51 13.52 13.41 13.41 81,350 -0.11(-0.84%)
Jul 14, 2021 13.56 13.62 13.51 13.52 55,903 -0.03(-0.20%)
Jul 13, 2021 13.51 13.63 13.51 13.55 71,891 +0.01(+0.06%)
Jul 12, 2021 13.57 13.65 13.54 13.54 78,487 -0.07(-0.51%)
Jul 09, 2021 13.63 13.65 13.60 13.61 72,459 +0.04(+0.32%)
Jul 08, 2021 13.50 13.62 13.50 13.57 66,331 +0.02(+0.13%)
Jul 07, 2021 13.55 13.56 13.51 13.55 44,029 +0.04(+0.32%)
Jul 06, 2021 13.47 13.54 13.47 13.51 39,524 -0.03(-0.19%)
Jul 02, 2021 13.50 13.53 13.47 13.53 59,741 +0.07(+0.51%)
Jul 01, 2021 13.38 13.46 13.35 13.46 69,004 +0.09(+0.65%)
Jun 30, 2021 13.32 13.38 13.26 13.38 83,707 +0.08(+0.59%)
Jun 29, 2021 13.23 13.32 13.20 13.30 87,763 +0.09(+0.66%)
Jun 28, 2021 13.15 13.21 13.11 13.21 48,721 +0.09(+0.66%)
Jun 25, 2021 13.17 13.17 13.10 13.13 52,476 -0.01(-0.07%)
Jun 24, 2021 13.19 13.19 13.11 13.13 36,263 -0.01(-0.10%)
Jun 23, 2021 13.13 13.15 13.11 13.15 23,652 +0.03(+0.23%)
Jun 22, 2021 13.15 13.19 13.11 13.12 50,340 -0.02(-0.13%)
Jun 21, 2021 13.17 13.19 13.11 13.13 40,611 -0.03(-0.26%)
Jun 18, 2021 13.17 13.17 13.13 13.17 90,696 +0.00(+0.00%)
Jun 17, 2021 13.18 13.19 13.13 13.17 93,682 +0.04(+0.33%)
Jun 16, 2021 13.14 13.19 13.11 13.13 71,762 -0.02(-0.13%)
Jun 15, 2021 13.26 13.28 13.11 13.14 93,849 -0.06(-0.46%)
Jun 14, 2021 13.27 13.29 13.19 13.20 159,893 -0.00(-0.01%)
Jun 11, 2021 13.11 13.22 13.09 13.20 99,787 +0.13(+0.99%)
Jun 10, 2021 13.10 13.14 13.07 13.08 118,583 -0.03(-0.26%)
Jun 09, 2021 13.11 13.16 13.08 13.11 65,251 +0.04(+0.33%)
Jun 08, 2021 13.11 13.11 13.06 13.07 52,997 -0.01(-0.07%)
Jun 07, 2021 13.12 13.12 13.06 13.08 76,709 -0.04(-0.33%)
Jun 04, 2021 13.16 13.18 13.11 13.12 82,348 +0.01(+0.07%)
Jun 03, 2021 13.16 13.22 13.11 13.11 77,449 -0.03(-0.26%)
Jun 02, 2021 13.13 13.23 13.12 13.14 101,892 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.