Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 11.70 11.71 11.43 11.70 87,006 +0.05(+0.39%)
May 27, 2022 11.70 11.86 11.65 11.66 109,593 -0.01(-0.08%)
May 26, 2022 11.06 11.83 11.03 11.67 386,138 +0.66(+6.01%)
May 25, 2022 10.49 11.02 10.49 11.01 277,681 +0.57(+5.47%)
May 24, 2022 10.35 10.49 10.31 10.44 200,760 +0.08(+0.79%)
May 23, 2022 10.23 10.40 10.23 10.35 162,527 +0.13(+1.24%)
May 20, 2022 10.23 10.25 10.15 10.23 130,610 +0.05(+0.44%)
May 19, 2022 10.22 10.34 10.13 10.18 297,231 -0.06(-0.62%)
May 18, 2022 10.54 10.54 10.24 10.25 353,101 -0.38(-3.58%)
May 17, 2022 10.71 10.75 10.63 10.63 103,010 -0.16(-1.51%)
May 16, 2022 10.70 10.90 10.69 10.79 83,391 +0.06(+0.59%)
May 13, 2022 10.83 10.96 10.73 10.73 127,629 -0.16(-1.51%)
May 12, 2022 10.89 11.10 10.76 10.89 81,563 +0.07(+0.67%)
May 11, 2022 10.93 11.17 10.81 10.82 110,207 -0.15(-1.40%)
May 10, 2022 10.72 11.03 10.66 10.97 210,325 +0.23(+2.18%)
May 09, 2022 10.70 10.78 10.58 10.74 264,971 +0.02(+0.17%)
May 06, 2022 10.64 10.81 10.51 10.72 189,159 +0.07(+0.68%)
May 05, 2022 10.60 10.68 10.49 10.65 180,126 +0.03(+0.26%)
May 04, 2022 10.55 10.68 10.38 10.62 139,382 +0.05(+0.43%)
May 03, 2022 10.54 10.57 10.49 10.57 179,574 +0.05(+0.43%)
May 02, 2022 10.55 10.58 10.48 10.53 171,668 -0.02(-0.17%)
Apr 29, 2022 10.52 10.64 10.44 10.55 232,760 +0.03(+0.26%)
Apr 28, 2022 10.45 10.60 10.44 10.52 174,987 +0.09(+0.86%)
Apr 27, 2022 10.50 10.51 10.41 10.43 164,597 -0.05(-0.52%)
Apr 26, 2022 10.47 10.50 10.38 10.48 180,179 +0.02(+0.17%)
Apr 25, 2022 10.53 10.53 10.34 10.47 181,636 -0.06(-0.60%)
Apr 22, 2022 10.49 10.57 10.47 10.53 197,363 -0.02(-0.17%)
Apr 21, 2022 10.59 10.59 10.45 10.55 205,098 -0.04(-0.34%)
Apr 20, 2022 10.38 10.58 10.38 10.58 211,742 +0.21(+2.00%)
Apr 19, 2022 10.41 10.43 10.36 10.38 210,041 -0.05(-0.43%)
Apr 18, 2022 10.46 10.51 10.38 10.42 143,369 -0.04(-0.35%)
Apr 14, 2022 10.50 10.50 10.43 10.46 242,899 -0.04(-0.34%)
Apr 13, 2022 10.56 10.61 10.47 10.49 149,447 -0.06(-0.61%)
Apr 12, 2022 10.62 10.65 10.47 10.56 215,601 -0.01(-0.09%)
Apr 11, 2022 10.70 10.75 10.54 10.57 215,612 -0.13(-1.26%)
Apr 08, 2022 10.72 10.76 10.64 10.70 130,582 -0.04(-0.33%)
Apr 07, 2022 10.84 10.86 10.65 10.74 166,330 -0.05(-0.50%)
Apr 06, 2022 10.85 10.90 10.76 10.79 238,185 -0.07(-0.66%)
Apr 05, 2022 10.97 11.02 10.79 10.86 264,580 -0.08(-0.74%)
Apr 04, 2022 10.99 11.02 10.93 10.94 170,543 +0.00(+0.00%)
Apr 01, 2022 10.92 10.96 10.81 10.94 270,246 +0.01(+0.08%)
Mar 31, 2022 10.87 11.02 10.81 10.93 243,352 +0.09(+0.83%)
Mar 30, 2022 10.85 10.97 10.83 10.85 300,242 -0.02(-0.16%)
Mar 29, 2022 10.78 10.88 10.72 10.86 323,219 +0.08(+0.75%)
Mar 28, 2022 10.99 11.06 10.74 10.78 466,185 -0.22(-2.04%)
Mar 25, 2022 11.10 11.12 10.92 11.01 230,028 -0.11(-0.97%)
Mar 24, 2022 11.27 11.27 11.11 11.11 115,350 -0.13(-1.12%)
Mar 23, 2022 11.25 11.25 11.13 11.24 144,239 +0.00(+0.00%)
Mar 22, 2022 11.30 11.32 11.23 11.24 125,618 -0.09(-0.79%)
Mar 21, 2022 11.38 11.42 11.31 11.33 114,698 -0.09(-0.79%)
Mar 18, 2022 11.44 11.46 11.40 11.42 70,079 +0.03(+0.24%)
Mar 17, 2022 11.28 11.42 11.28 11.39 117,024 +0.07(+0.63%)
Mar 16, 2022 11.46 11.48 11.22 11.32 266,005 -0.12(-1.02%)
Mar 15, 2022 11.53 11.63 11.39 11.44 102,868 -0.11(-0.93%)
Mar 14, 2022 11.62 11.62 11.46 11.55 94,382 -0.07(-0.63%)
Mar 11, 2022 11.64 11.75 11.57 11.62 93,126 -0.13(-1.07%)
Mar 10, 2022 11.98 11.99 11.74 11.74 71,557 -0.38(-3.10%)
Mar 09, 2022 12.36 12.39 12.11 12.12 78,064 -0.14(-1.17%)
Mar 08, 2022 12.21 12.32 12.09 12.26 79,028 +0.04(+0.29%)
Mar 07, 2022 12.39 12.39 12.19 12.23 38,184 -0.18(-1.44%)
Mar 04, 2022 12.31 12.40 12.26 12.40 56,109 +0.03(+0.22%)
Mar 03, 2022 12.42 12.50 12.24 12.38 57,810 -0.04(-0.36%)
Mar 02, 2022 12.19 12.42 12.13 12.42 120,264 +0.26(+2.13%)
Mar 01, 2022 12.03 12.17 11.99 12.16 122,234 +0.19(+1.57%)
Feb 28, 2022 11.88 12.00 11.86 11.98 92,432 +0.09(+0.75%)
Feb 25, 2022 11.88 11.91 11.76 11.89 110,504 -0.03(-0.22%)
Feb 24, 2022 11.48 12.00 11.48 11.91 219,748 +0.37(+3.17%)
Feb 23, 2022 11.64 11.66 11.47 11.55 100,061 -0.07(-0.62%)
Feb 22, 2022 11.86 11.87 11.60 11.62 78,443 -0.26(-2.18%)
Feb 18, 2022 11.88 0 +0.00(+0.00%)
Feb 17, 2022 11.79 11.92 11.79 11.88 78,138 +0.09(+0.76%)
Feb 16, 2022 11.66 11.82 11.65 11.79 152,175 +0.13(+1.07%)
Feb 15, 2022 11.66 11.73 11.63 11.66 118,396 +0.00(+0.00%)
Feb 14, 2022 12.07 12.07 11.64 11.66 235,372 -0.36(-2.98%)
Feb 11, 2022 12.29 12.30 12.01 12.02 120,721 -0.27(-2.17%)
Feb 10, 2022 12.40 12.44 12.28 12.29 58,703 -0.11(-0.86%)
Feb 09, 2022 12.41 12.43 12.37 12.40 66,571 -0.02(-0.14%)
Feb 08, 2022 12.31 12.41 12.31 12.41 76,935 +0.06(+0.50%)
Feb 07, 2022 12.24 12.38 12.24 12.35 86,297 +0.14(+1.17%)
Feb 04, 2022 12.32 12.37 12.18 12.21 84,927 -0.14(-1.15%)
Feb 03, 2022 12.37 12.35 92,844 -0.08(-0.64%)
Feb 02, 2022 12.40 12.51 12.40 12.43 82,639 +0.05(+0.43%)
Feb 01, 2022 12.32 12.49 12.32 12.38 65,543 +0.06(+0.51%)
Jan 31, 2022 12.28 12.35 12.32 78,360 +0.02(+0.14%)
Jan 28, 2022 12.32 12.33 12.17 12.30 129,987 -0.04(-0.29%)
Jan 27, 2022 12.40 12.47 12.29 12.33 122,647 -0.07(-0.57%)
Jan 26, 2022 12.45 12.55 12.37 12.40 73,049 -0.03(-0.21%)
Jan 25, 2022 12.32 12.48 12.26 12.43 112,022 +0.08(+0.65%)
Jan 24, 2022 12.48 12.49 12.17 12.35 201,048 -0.27(-2.12%)
Jan 21, 2022 12.77 12.86 12.59 12.62 73,197 -0.18(-1.39%)
Jan 20, 2022 12.84 13.03 12.79 12.80 75,244 -0.04(-0.35%)
Jan 19, 2022 12.97 12.99 12.73 12.84 172,277 -0.20(-1.50%)
Jan 18, 2022 13.18 13.21 12.99 13.04 162,689 -0.29(-2.20%)
Jan 14, 2022 13.33 0 -0.07(-0.53%)
Jan 13, 2022 13.44 13.50 13.40 13.40 95,496 -0.01(-0.08%)
Jan 12, 2022 13.43 13.47 13.38 13.41 44,326 -0.01(-0.07%)
Jan 11, 2022 13.39 13.50 13.36 13.42 42,219 +0.07(+0.53%)
Jan 10, 2022 13.38 13.38 13.31 13.35 47,486 -0.04(-0.33%)
Jan 07, 2022 13.50 13.50 13.37 13.39 68,746 -0.07(-0.53%)
Jan 06, 2022 13.49 13.51 13.38 13.46 94,137 -0.01(-0.07%)
Jan 05, 2022 13.67 13.67 13.42 13.47 98,752 -0.17(-1.23%)
Jan 04, 2022 13.71 13.71 13.61 13.64 60,140 -0.04(-0.32%)
Jan 03, 2022 13.80 13.80 13.64 13.69 136,994 -0.09(-0.64%)
Dec 31, 2021 13.77 13.88 13.74 13.78 78,872 +0.04(+0.26%)
Dec 30, 2021 13.65 13.76 13.64 13.74 95,948 +0.13(+0.98%)
Dec 29, 2021 13.58 13.69 13.58 13.61 28,080 +0.00(+0.00%)
Dec 28, 2021 13.67 13.68 13.58 13.61 38,885 -0.02(-0.13%)
Dec 27, 2021 13.72 13.72 13.57 13.62 75,953 -0.02(-0.13%)
Dec 23, 2021 13.59 13.77 13.58 13.64 66,812 +0.03(+0.20%)
Dec 22, 2021 13.54 13.68 13.54 13.62 21,827 +0.07(+0.52%)
Dec 21, 2021 13.70 13.70 13.46 13.54 169,678 -0.16(-1.16%)
Dec 20, 2021 13.55 13.77 13.47 13.70 154,986 +0.09(+0.65%)
Dec 17, 2021 13.60 13.70 13.57 13.62 32,663 -0.01(-0.07%)
Dec 16, 2021 13.44 13.65 13.43 13.62 86,732 +0.18(+1.31%)
Dec 15, 2021 13.42 13.47 13.39 13.45 49,879 +0.05(+0.40%)
Dec 14, 2021 13.34 13.42 13.33 13.40 57,149 -0.02(-0.13%)
Dec 13, 2021 13.38 13.42 13.33 13.41 82,363 +0.03(+0.20%)
Dec 10, 2021 13.35 13.39 13.32 13.39 53,356 +0.09(+0.66%)
Dec 09, 2021 13.28 13.33 13.26 13.30 32,656 +0.04(+0.27%)
Dec 08, 2021 13.19 13.26 13.17 13.26 69,435 +0.15(+1.14%)
Dec 07, 2021 13.05 13.22 12.92 13.11 65,967 +0.12(+0.95%)
Dec 06, 2021 12.99 13.02 12.93 12.99 104,940 +0.00(+0.00%)
Dec 03, 2021 13.02 13.02 12.91 12.99 107,409 -0.04(-0.27%)
Dec 02, 2021 13.09 13.10 12.94 13.02 127,516 -0.04(-0.34%)
Dec 01, 2021 13.17 13.18 13.02 13.07 109,701 -0.04(-0.34%)
Nov 30, 2021 13.05 13.11 12.99 13.11 91,713 +0.10(+0.75%)
Nov 29, 2021 13.07 13.10 12.98 13.02 91,588 -0.04(-0.27%)
Nov 26, 2021 13.11 13.19 12.98 13.05 58,192 -0.12(-0.94%)
Nov 24, 2021 13.28 13.28 13.12 13.17 62,370 -0.07(-0.53%)
Nov 23, 2021 13.34 13.38 13.22 13.25 69,748 -0.13(-0.99%)
Nov 22, 2021 13.47 13.49 13.35 13.38 47,855 -0.07(-0.52%)
Nov 19, 2021 13.43 13.47 13.38 13.45 27,081 +0.02(+0.13%)
Nov 18, 2021 13.41 13.43 13.38 13.43 62,875 +0.07(+0.53%)
Nov 17, 2021 13.45 13.45 13.32 13.36 35,080 -0.09(-0.66%)
Nov 16, 2021 13.40 13.47 13.40 13.45 44,719 +0.04(+0.33%)
Nov 15, 2021 13.37 13.43 13.35 13.40 46,318 +0.06(+0.46%)
Nov 12, 2021 13.32 13.39 13.29 13.34 50,144 +0.08(+0.59%)
Nov 11, 2021 13.25 13.38 13.22 13.26 29,030 +0.05(+0.40%)
Nov 10, 2021 13.37 13.20 13.21 98,016 -0.11(-0.79%)
Nov 09, 2021 13.39 13.48 13.31 13.32 67,671 -0.08(-0.59%)
Nov 08, 2021 13.39 13.92 13.26 13.40 101,836 +0.17(+1.26%)
Nov 05, 2021 13.17 13.30 13.17 13.23 62,875 +0.14(+1.08%)
Nov 04, 2021 13.00 13.11 13.00 13.09 52,913 +0.08(+0.61%)
Nov 03, 2021 13.04 13.11 12.99 13.01 55,778 -0.06(-0.47%)
Nov 02, 2021 13.04 13.07 12.99 13.07 55,212 +0.05(+0.41%)
Nov 01, 2021 12.96 13.04 12.96 13.02 100,346 +0.06(+0.47%)
Oct 29, 2021 12.84 12.96 12.83 12.96 62,198 +0.15(+1.17%)
Oct 28, 2021 12.77 12.81 12.67 12.81 66,462 +0.06(+0.48%)
Oct 27, 2021 12.98 12.97 12.69 12.75 185,105 -0.17(-1.29%)
Oct 26, 2021 13.08 12.91 114,023 -0.14(-1.08%)
Oct 25, 2021 13.17 13.17 13.04 13.05 108,602 -0.03(-0.20%)
Oct 22, 2021 13.08 13.13 13.04 13.08 87,133 +0.00(+0.00%)
Oct 21, 2021 13.13 13.13 13.02 13.08 33,351 -0.04(-0.27%)
Oct 20, 2021 13.18 13.18 13.09 13.11 50,150 -0.04(-0.27%)
Oct 19, 2021 13.30 13.30 13.13 13.15 49,313 -0.11(-0.86%)
Oct 18, 2021 13.35 13.35 13.21 13.26 41,158 -0.09(-0.66%)
Oct 15, 2021 13.38 13.42 13.31 13.35 36,976 +0.03(+0.20%)
Oct 14, 2021 13.37 13.42 13.29 13.33 99,567 -0.07(-0.54%)
Oct 13, 2021 13.15 13.40 13.07 13.40 67,164 +0.25(+1.93%)
Oct 12, 2021 12.99 13.17 12.92 13.14 86,835 +0.18(+1.35%)
Oct 11, 2021 12.97 13.00 12.91 12.97 59,296 +0.00(+0.00%)
Oct 08, 2021 12.95 12.97 12.87 12.97 47,506 +0.06(+0.47%)
Oct 07, 2021 12.92 12.97 12.89 12.91 65,309 +0.03(+0.20%)
Oct 06, 2021 12.89 12.94 12.88 12.88 69,712 -0.01(-0.07%)
Oct 05, 2021 13.01 13.01 12.87 12.89 110,500 -0.07(-0.54%)
Oct 04, 2021 13.04 13.08 12.96 12.96 66,316 -0.05(-0.40%)
Oct 01, 2021 13.05 13.10 12.97 13.01 88,370 +0.04(+0.34%)
Sep 30, 2021 13.13 13.15 12.97 12.97 61,204 -0.14(-1.07%)
Sep 29, 2021 13.06 13.17 13.06 13.11 56,953 +0.07(+0.54%)
Sep 28, 2021 13.28 13.32 13.02 13.04 153,246 -0.25(-1.91%)
Sep 27, 2021 13.46 13.46 13.28 13.29 110,162 -0.18(-1.37%)
Sep 24, 2021 13.49 13.51 13.45 13.48 63,832 -0.02(-0.13%)
Sep 23, 2021 13.58 13.58 13.49 13.49 89,413 -0.04(-0.26%)
Sep 22, 2021 13.53 13.61 13.49 13.53 35,094 -0.04(-0.26%)
Sep 21, 2021 13.57 13.62 13.52 13.56 23,246 -0.04(-0.26%)
Sep 20, 2021 13.56 13.67 13.51 13.60 39,543 -0.06(-0.45%)
Sep 17, 2021 13.60 13.68 13.60 13.66 45,151 +0.08(+0.58%)
Sep 16, 2021 13.70 13.74 13.56 13.58 64,522 -0.05(-0.39%)
Sep 15, 2021 13.67 13.83 13.63 13.63 142,728 +0.01(+0.06%)
Sep 14, 2021 13.63 13.81 13.58 13.63 68,028 +0.02(+0.18%)
Sep 13, 2021 13.59 13.67 13.58 13.60 31,982 +0.01(+0.06%)
Sep 10, 2021 13.57 13.74 13.56 13.59 56,566 +0.03(+0.19%)
Sep 09, 2021 13.58 13.80 13.54 13.57 156,788 +0.06(+0.45%)
Sep 08, 2021 13.56 13.56 13.49 13.50 33,330 -0.02(-0.13%)
Sep 07, 2021 13.54 13.55 13.50 13.52 26,075 +0.02(+0.13%)
Sep 03, 2021 13.59 13.59 13.50 13.50 44,610 -0.09(-0.64%)
Sep 02, 2021 13.68 13.70 13.58 13.59 81,806 -0.07(-0.51%)
Sep 01, 2021 13.66 13.71 13.65 13.66 56,121 +0.03(+0.19%)
Aug 31, 2021 13.60 13.65 13.60 13.64 31,748 +0.00(+0.00%)
Aug 30, 2021 13.63 13.65 13.61 13.64 49,611 -0.04(-0.26%)
Aug 27, 2021 13.69 13.71 13.59 13.67 43,243 +0.01(+0.06%)
Aug 26, 2021 13.66 13.66 13.62 13.66 26,197 +0.03(+0.19%)
Aug 25, 2021 13.60 13.67 13.58 13.64 30,775 +0.04(+0.32%)
Aug 24, 2021 13.56 13.66 13.56 13.59 78,616 +0.06(+0.45%)
Aug 23, 2021 13.57 13.58 13.49 13.53 66,370 -0.03(-0.26%)
Aug 20, 2021 13.64 13.66 13.53 13.57 70,164 -0.02(-0.13%)
Aug 19, 2021 13.59 13.62 13.57 13.58 46,300 -0.01(-0.06%)
Aug 18, 2021 13.65 13.77 13.59 13.59 65,506 -0.04(-0.32%)
Aug 17, 2021 13.66 13.67 13.57 13.64 55,421 +0.02(+0.13%)
Aug 16, 2021 13.73 13.73 13.58 13.62 98,562 +0.03(+0.19%)
Aug 13, 2021 13.62 13.81 13.58 13.59 59,761 +0.03(+0.25%)
Aug 12, 2021 13.67 13.74 13.54 13.56 71,682 -0.20(-1.45%)
Aug 11, 2021 13.58 13.85 13.52 13.76 96,380 +0.27(+2.00%)
Aug 10, 2021 13.58 13.58 13.49 13.49 54,215 -0.01(-0.06%)
Aug 09, 2021 13.50 13.57 13.44 13.50 70,419 +0.04(+0.32%)
Aug 06, 2021 13.37 13.48 13.36 13.45 55,902 +0.06(+0.45%)
Aug 05, 2021 13.44 13.49 13.39 13.39 43,529 -0.06(-0.45%)
Aug 04, 2021 13.50 13.52 13.44 13.45 63,520 -0.04(-0.32%)
Aug 03, 2021 13.41 13.51 13.41 13.50 94,921 +0.05(+0.39%)
Aug 02, 2021 13.47 13.47 13.44 13.44 82,704 -0.03(-0.19%)
Jul 30, 2021 13.43 13.47 13.43 13.47 47,514 +0.00(+0.00%)
Jul 29, 2021 13.42 13.47 13.39 13.47 42,740 +0.10(+0.71%)
Jul 28, 2021 13.38 13.42 13.33 13.38 44,131 -0.03(-0.19%)
Jul 27, 2021 13.38 13.43 13.36 13.40 35,264 +0.05(+0.39%)
Jul 26, 2021 13.28 13.39 13.27 13.35 35,663 +0.08(+0.58%)
Jul 23, 2021 13.24 13.29 13.23 13.27 67,171 +0.03(+0.20%)
Jul 22, 2021 13.26 13.31 13.22 13.24 37,872 -0.03(-0.20%)
Jul 21, 2021 13.34 13.35 13.22 13.27 73,193 -0.10(-0.72%)
Jul 20, 2021 13.32 13.38 13.24 13.37 49,221 +0.04(+0.33%)
Jul 19, 2021 13.31 13.42 13.31 13.32 42,406 -0.06(-0.46%)
Jul 16, 2021 13.47 13.47 13.36 13.38 42,284 -0.03(-0.19%)
Jul 15, 2021 13.51 13.52 13.41 13.41 81,347 -0.11(-0.84%)
Jul 14, 2021 13.56 13.62 13.51 13.52 55,901 -0.03(-0.20%)
Jul 13, 2021 13.51 13.63 13.51 13.55 71,888 +0.01(+0.06%)
Jul 12, 2021 13.57 13.65 13.54 13.54 78,485 -0.07(-0.51%)
Jul 09, 2021 13.63 13.65 13.60 13.61 72,456 +0.04(+0.32%)
Jul 08, 2021 13.50 13.62 13.50 13.57 66,329 +0.02(+0.13%)
Jul 07, 2021 13.55 13.56 13.51 13.55 44,027 +0.04(+0.32%)
Jul 06, 2021 13.47 13.54 13.47 13.51 39,523 -0.03(-0.19%)
Jul 02, 2021 13.50 13.53 13.47 13.53 59,739 +0.07(+0.52%)
Jul 01, 2021 13.38 13.46 13.35 13.46 69,002 +0.09(+0.65%)
Jun 30, 2021 13.33 13.38 13.26 13.38 83,704 +0.08(+0.59%)
Jun 29, 2021 13.23 13.33 13.20 13.30 87,760 +0.09(+0.66%)
Jun 28, 2021 13.15 13.21 13.11 13.21 48,719 +0.09(+0.66%)
Jun 25, 2021 13.17 13.17 13.10 13.13 52,474 -0.01(-0.07%)
Jun 24, 2021 13.19 13.19 13.11 13.13 36,262 -0.01(-0.10%)
Jun 23, 2021 13.13 13.15 13.11 13.15 23,651 +0.03(+0.23%)
Jun 22, 2021 13.15 13.19 13.11 13.12 50,338 -0.02(-0.13%)
Jun 21, 2021 13.17 13.20 13.11 13.13 40,610 -0.03(-0.26%)
Jun 18, 2021 13.17 13.17 13.13 13.17 90,693 +0.00(+0.00%)
Jun 17, 2021 13.18 13.19 13.13 13.17 93,678 +0.04(+0.33%)
Jun 16, 2021 13.14 13.19 13.11 13.13 71,759 -0.02(-0.13%)
Jun 15, 2021 13.26 13.28 13.11 13.14 93,846 -0.06(-0.46%)
Jun 14, 2021 13.27 13.29 13.19 13.20 159,888 -0.00(-0.01%)
Jun 11, 2021 13.11 13.22 13.09 13.21 99,784 +0.13(+0.99%)
Jun 10, 2021 13.10 13.14 13.07 13.08 118,579 -0.03(-0.26%)
Jun 09, 2021 13.11 13.16 13.08 13.11 65,249 +0.04(+0.33%)
Jun 08, 2021 13.11 13.11 13.06 13.07 52,995 -0.01(-0.07%)
Jun 07, 2021 13.12 13.12 13.06 13.08 76,706 -0.04(-0.33%)
Jun 04, 2021 13.16 13.18 13.11 13.12 82,345 +0.01(+0.07%)
Jun 03, 2021 13.16 13.22 13.11 13.11 77,447 -0.03(-0.26%)
Jun 02, 2021 13.13 13.23 13.12 13.14 101,889 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.