Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.09 +0.02 (+0.15%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 10.05 10.13 10.05 10.12 66,951 +0.07(+0.70%)
May 30, 2017 10.05 10.07 10.04 10.05 42,298 +0.01(+0.14%)
May 26, 2017 10.09 10.10 10.04 10.04 66,745 -0.04(-0.35%)
May 25, 2017 10.07 10.07 10.04 10.07 52,136 +0.00(+0.00%)
May 24, 2017 10.04 10.09 10.04 10.07 128,409 +0.06(+0.56%)
May 23, 2017 10.05 10.08 10.00 10.02 110,843 -0.01(-0.07%)
May 22, 2017 10.03 10.04 10.01 10.02 77,718 -0.01(-0.07%)
May 19, 2017 10.02 10.09 10.01 10.03 117,086 +0.01(+0.14%)
May 18, 2017 10.04 10.06 10.01 10.02 94,340 -0.04(-0.42%)
May 17, 2017 9.980 10.08 9.973 10.06 202,407 +0.09(+0.92%)
May 16, 2017 9.966 9.994 9.952 9.966 65,414 -0.01(-0.14%)
May 15, 2017 10.02 10.02 9.966 9.980 116,666 +0.02(+0.21%)
May 12, 2017 9.910 9.973 9.907 9.959 120,389 +0.07(+0.71%)
May 11, 2017 9.847 9.917 9.847 9.889 164,218 +0.04(+0.39%)
May 10, 2017 9.864 9.871 9.808 9.850 123,352 -0.01(-0.14%)
May 09, 2017 9.864 9.878 9.829 9.864 118,130 -0.01(-0.07%)
May 08, 2017 9.892 9.913 9.864 9.871 59,161 -0.03(-0.28%)
May 05, 2017 9.913 9.920 9.878 9.899 92,109 -0.01(-0.14%)
May 04, 2017 9.927 9.934 9.878 9.913 78,653 -0.02(-0.21%)
May 03, 2017 9.885 9.941 9.878 9.934 100,823 +0.06(+0.57%)
May 02, 2017 9.878 9.885 9.843 9.878 86,745 -0.01(-0.14%)
May 01, 2017 9.822 9.892 9.822 9.892 195,327 +0.08(+0.86%)
Apr 28, 2017 9.766 9.843 9.766 9.808 98,219 +0.01(+0.14%)
Apr 27, 2017 9.773 9.794 9.759 9.794 135,402 +0.04(+0.36%)
Apr 26, 2017 9.801 9.815 9.759 9.759 138,210 -0.03(-0.29%)
Apr 25, 2017 9.843 9.843 9.787 9.787 116,523 -0.08(-0.78%)
Apr 24, 2017 9.878 9.892 9.843 9.864 92,928 -0.04(-0.35%)
Apr 21, 2017 9.899 9.906 9.871 9.899 124,665 +0.02(+0.21%)
Apr 20, 2017 9.913 9.920 9.864 9.878 140,304 -0.03(-0.28%)
Apr 19, 2017 9.899 9.913 9.864 9.906 76,563 +0.02(+0.21%)
Apr 18, 2017 9.906 9.907 9.871 9.885 90,624 +0.01(+0.07%)
Apr 17, 2017 9.892 9.920 9.850 9.878 109,702 -0.01(-0.07%)
Apr 13, 2017 9.941 9.948 9.885 9.885 96,969 -0.03(-0.28%)
Apr 12, 2017 9.920 9.920 9.878 9.913 154,828 -0.01(-0.14%)
Apr 11, 2017 9.962 9.962 9.871 9.927 209,867 +0.00(+0.04%)
Apr 10, 2017 9.868 9.924 9.861 9.924 128,819 +0.06(+0.64%)
Apr 07, 2017 9.826 9.861 9.798 9.861 135,805 +0.05(+0.50%)
Apr 06, 2017 9.770 9.812 9.770 9.812 105,589 +0.05(+0.50%)
Apr 05, 2017 9.728 9.805 9.700 9.763 82,108 +0.02(+0.21%)
Apr 04, 2017 9.680 9.777 9.680 9.742 251,172 -0.03(-0.29%)
Apr 03, 2017 9.742 9.770 9.719 9.770 108,738 +0.05(+0.50%)
Mar 31, 2017 9.707 9.735 9.693 9.721 78,808 +0.00(+0.00%)
Mar 30, 2017 9.714 9.721 9.687 9.721 99,155 +0.02(+0.22%)
Mar 29, 2017 9.652 9.707 9.645 9.700 104,597 +0.08(+0.80%)
Mar 28, 2017 9.652 9.659 9.624 9.624 105,492 -0.02(-0.22%)
Mar 27, 2017 9.589 9.645 9.561 9.645 156,334 +0.08(+0.80%)
Mar 24, 2017 9.519 9.589 9.512 9.568 135,275 +0.04(+0.44%)
Mar 23, 2017 9.575 9.582 9.505 9.526 135,532 -0.06(-0.58%)
Mar 22, 2017 9.498 9.582 9.498 9.582 183,429 +0.09(+0.96%)
Mar 21, 2017 9.498 9.540 9.484 9.491 126,835 +0.01(+0.07%)
Mar 20, 2017 9.484 9.526 9.470 9.484 165,695 -0.01(-0.07%)
Mar 17, 2017 9.491 9.498 9.463 9.491 137,459 +0.01(+0.07%)
Mar 16, 2017 9.484 9.533 9.428 9.484 169,270 +0.01(+0.07%)
Mar 15, 2017 9.366 9.477 9.359 9.477 216,470 +0.11(+1.19%)
Mar 14, 2017 9.408 9.421 9.366 9.366 130,179 -0.02(-0.22%)
Mar 13, 2017 9.387 9.421 9.380 9.387 161,381 -0.01(-0.11%)
Mar 10, 2017 9.439 9.473 9.369 9.397 331,564 -0.04(-0.44%)
Mar 09, 2017 9.619 9.625 9.404 9.439 636,949 -0.21(-2.16%)
Mar 08, 2017 9.709 9.716 9.640 9.647 188,822 -0.09(-0.93%)
Mar 07, 2017 9.772 9.772 9.730 9.737 113,944 -0.03(-0.36%)
Mar 06, 2017 9.758 9.786 9.737 9.772 146,998 +0.02(+0.21%)
Mar 03, 2017 9.807 9.744 9.751 173,178 -0.01(-0.14%)
Mar 02, 2017 9.772 9.786 9.744 9.765 282,655 -0.05(-0.50%)
Mar 01, 2017 9.834 9.834 9.786 9.813 170,900 -0.04(-0.42%)
Feb 28, 2017 9.848 9.862 9.824 9.855 162,974 +0.02(+0.21%)
Feb 27, 2017 9.876 9.890 9.807 9.834 197,610 -0.03(-0.35%)
Feb 24, 2017 9.855 9.890 9.841 9.869 62,029 +0.05(+0.49%)
Feb 23, 2017 9.855 9.862 9.807 9.820 128,360 -0.01(-0.07%)
Feb 22, 2017 9.820 9.834 9.800 9.827 98,462 +0.01(+0.07%)
Feb 21, 2017 9.751 9.820 9.744 9.820 192,490 +0.07(+0.71%)
Feb 17, 2017 9.751 9.751 9.751 0 +0.02(+0.21%)
Feb 16, 2017 9.737 9.772 9.730 9.730 315,228 +0.01(+0.07%)
Feb 15, 2017 9.834 9.855 9.716 9.723 367,055 -0.15(-1.48%)
Feb 14, 2017 9.904 9.904 9.841 9.869 153,757 -0.01(-0.07%)
Feb 13, 2017 9.869 9.911 9.841 9.876 97,253 +0.03(+0.29%)
Feb 10, 2017 9.930 9.979 9.847 9.847 327,230 -0.13(-1.31%)
Feb 09, 2017 9.937 9.986 9.937 9.979 109,374 +0.01(+0.07%)
Feb 08, 2017 9.910 9.972 9.910 9.972 102,189 +0.08(+0.84%)
Feb 07, 2017 10.01 10.01 9.861 9.889 193,469 -0.11(-1.10%)
Feb 06, 2017 9.944 10.01 9.916 9.999 136,367 +0.05(+0.49%)
Feb 03, 2017 9.854 9.951 9.847 9.951 146,408 +0.10(+1.05%)
Feb 02, 2017 9.841 9.861 9.827 9.847 94,693 -0.01(-0.07%)
Feb 01, 2017 9.896 9.896 9.806 9.854 147,531 -0.01(-0.07%)
Jan 31, 2017 9.834 9.868 9.806 9.861 139,020 +0.05(+0.49%)
Jan 30, 2017 9.820 9.820 9.785 9.813 63,037 +0.03(+0.28%)
Jan 27, 2017 9.792 9.806 9.782 9.785 36,522 +0.02(+0.21%)
Jan 26, 2017 9.751 9.792 9.751 9.765 64,472 +0.01(+0.07%)
Jan 25, 2017 9.799 9.815 9.758 9.758 63,721 -0.05(-0.49%)
Jan 24, 2017 9.841 9.847 9.792 9.806 58,481 -0.03(-0.35%)
Jan 23, 2017 9.792 9.852 9.771 9.841 34,652 +0.08(+0.85%)
Jan 20, 2017 9.785 9.792 9.751 9.758 111,752 -0.04(-0.42%)
Jan 19, 2017 9.841 9.847 9.730 9.799 210,932 -0.05(-0.49%)
Jan 18, 2017 9.882 9.882 9.841 9.847 91,127 -0.04(-0.42%)
Jan 17, 2017 9.889 9.944 9.875 9.889 89,408 +0.01(+0.07%)
Jan 13, 2017 9.882 9.882 9.882 0 -0.03(-0.35%)
Jan 12, 2017 9.903 9.930 9.868 9.916 130,062 +0.03(+0.35%)
Jan 11, 2017 9.903 9.930 9.827 9.882 97,436 -0.02(-0.20%)
Jan 10, 2017 9.785 9.902 9.785 9.902 138,293 +0.11(+1.12%)
Jan 09, 2017 9.730 9.909 9.648 9.792 171,267 +0.10(+0.99%)
Jan 06, 2017 9.620 9.696 9.586 9.696 176,818 +0.08(+0.79%)
Jan 05, 2017 9.579 9.634 9.558 9.620 249,806 -0.01(-0.14%)
Jan 04, 2017 9.593 9.641 9.572 9.634 269,530 +0.02(+0.21%)
Jan 03, 2017 9.531 9.620 9.496 9.613 151,305 +0.10(+1.08%)
Dec 30, 2016 9.510 9.510 9.510 0 +0.01(+0.14%)
Dec 29, 2016 9.469 9.524 9.455 9.496 230,268 +0.02(+0.22%)
Dec 28, 2016 9.469 9.483 9.407 9.476 264,963 +0.01(+0.07%)
Dec 27, 2016 9.496 9.517 9.414 9.469 282,575 -0.03(-0.36%)
Dec 23, 2016 9.503 9.503 9.503 0 +0.01(+0.07%)
Dec 22, 2016 9.565 9.599 9.490 9.496 221,460 -0.08(-0.79%)
Dec 21, 2016 9.558 9.579 9.517 9.572 289,294 +0.03(+0.29%)
Dec 20, 2016 9.531 9.545 9.496 9.545 279,701 +0.01(+0.14%)
Dec 19, 2016 9.448 9.541 9.448 9.531 294,849 +0.10(+1.02%)
Dec 16, 2016 9.421 9.476 9.400 9.435 333,067 +0.03(+0.29%)
Dec 15, 2016 9.380 9.476 9.366 9.407 533,709 -0.05(-0.58%)
Dec 14, 2016 9.510 9.551 9.448 9.462 330,750 -0.03(-0.29%)
Dec 13, 2016 9.387 9.496 9.366 9.490 346,869 +0.12(+1.32%)
Dec 12, 2016 9.428 9.442 9.352 9.366 272,689 -0.06(-0.66%)
Dec 09, 2016 9.517 9.517 9.407 9.428 266,848 -0.10(-1.08%)
Dec 08, 2016 9.579 9.579 9.448 9.531 319,935 -0.03(-0.35%)
Dec 07, 2016 9.476 9.619 9.428 9.564 445,807 +0.16(+1.75%)
Dec 06, 2016 9.298 9.421 9.298 9.400 221,947 +0.12(+1.25%)
Dec 05, 2016 9.229 9.318 9.188 9.284 282,493 +0.02(+0.22%)
Dec 02, 2016 9.223 9.284 9.182 9.264 370,087 +0.02(+0.22%)
Dec 01, 2016 9.366 9.366 9.195 9.243 435,907 -0.10(-1.10%)
Nov 30, 2016 9.325 9.359 9.284 9.346 122,702 +0.01(+0.07%)
Nov 29, 2016 9.387 9.407 9.339 9.339 141,904 -0.05(-0.58%)
Nov 28, 2016 9.366 9.400 9.305 9.394 156,814 +0.08(+0.81%)
Nov 25, 2016 9.414 9.414 9.291 9.318 102,481 -0.04(-0.44%)
Nov 23, 2016 9.359 9.359 9.359 0 +0.01(+0.07%)
Nov 22, 2016 9.421 9.421 9.346 9.353 166,857 +0.00(+0.00%)
Nov 21, 2016 9.277 9.362 9.277 9.353 155,823 +0.08(+0.81%)
Nov 18, 2016 9.359 9.387 9.270 9.277 248,890 -0.05(-0.51%)
Nov 17, 2016 9.318 9.407 9.277 9.325 350,000 -0.01(-0.15%)
Nov 16, 2016 9.517 9.558 9.325 9.339 472,089 -0.14(-1.51%)
Nov 15, 2016 9.291 9.503 9.291 9.482 222,309 +0.19(+2.06%)
Nov 14, 2016 9.510 9.553 9.243 9.291 722,755 -0.32(-3.34%)
Nov 11, 2016 9.811 9.811 9.599 9.612 303,586 -0.16(-1.68%)
Nov 10, 2016 10.06 10.06 9.770 9.776 410,290 -0.29(-2.85%)
Nov 09, 2016 10.00 10.07 10.00 10.06 102,682 -0.02(-0.20%)
Nov 08, 2016 10.12 10.16 10.08 10.08 67,433 -0.01(-0.07%)
Nov 07, 2016 10.02 10.10 10.02 10.09 63,670 +0.03(+0.34%)
Nov 04, 2016 10.08 10.12 10.05 10.06 77,415 -0.03(-0.34%)
Nov 03, 2016 10.11 10.13 10.08 10.09 105,926 -0.03(-0.27%)
Nov 02, 2016 10.02 10.12 10.02 10.12 120,659 +0.10(+1.02%)
Nov 01, 2016 9.988 10.02 9.927 10.02 119,092 +0.03(+0.27%)
Oct 31, 2016 9.947 9.988 9.940 9.988 104,371 +0.07(+0.69%)
Oct 28, 2016 10.02 10.02 9.920 9.920 70,663 -0.10(-1.02%)
Oct 27, 2016 10.02 10.06 9.968 10.02 153,262 -0.04(-0.41%)
Oct 26, 2016 10.19 10.19 10.06 10.06 165,486 -0.14(-1.40%)
Oct 25, 2016 10.19 10.21 10.15 10.21 60,038 +0.04(+0.40%)
Oct 24, 2016 10.24 10.24 10.16 10.16 97,206 -0.04(-0.40%)
Oct 21, 2016 10.19 10.22 10.16 10.21 81,540 +0.06(+0.60%)
Oct 20, 2016 10.12 10.17 10.07 10.14 92,889 +0.07(+0.67%)
Oct 19, 2016 9.995 10.11 9.987 10.08 119,470 +0.12(+1.16%)
Oct 18, 2016 9.852 9.961 9.750 9.961 396,801 +0.12(+1.17%)
Oct 17, 2016 10.02 10.11 9.845 9.845 314,152 -0.23(-2.30%)
Oct 14, 2016 10.29 10.29 10.06 10.08 273,200 -0.21(-2.05%)
Oct 13, 2016 10.40 10.40 10.20 10.29 267,572 -0.09(-0.85%)
Oct 12, 2016 10.57 10.57 10.36 10.38 239,413 -0.18(-1.73%)
Oct 11, 2016 10.61 10.62 10.56 10.56 76,038 -0.06(-0.57%)
Oct 10, 2016 10.58 10.64 10.55 10.62 94,760 +0.01(+0.13%)
Oct 07, 2016 10.61 10.62 10.55 10.61 58,359 +0.03(+0.32%)
Oct 06, 2016 10.52 10.63 10.51 10.57 216,882 +0.01(+0.06%)
Oct 05, 2016 10.60 10.61 10.52 10.57 112,870 -0.04(-0.38%)
Oct 04, 2016 10.63 10.67 10.52 10.61 155,929 -0.03(-0.25%)
Oct 03, 2016 10.73 10.73 10.63 10.63 89,108 -0.08(-0.76%)
Sep 30, 2016 10.73 10.75 10.70 10.71 101,477 +0.01(+0.13%)
Sep 29, 2016 10.73 10.76 10.67 10.70 140,742 -0.05(-0.50%)
Sep 28, 2016 10.69 10.76 10.69 10.76 107,957 +0.10(+0.95%)
Sep 27, 2016 10.68 10.71 10.64 10.65 89,556 -0.01(-0.06%)
Sep 26, 2016 10.62 10.69 10.62 10.66 173,179 +0.05(+0.51%)
Sep 23, 2016 10.64 10.65 10.57 10.61 75,792 -0.03(-0.32%)
Sep 22, 2016 10.57 10.66 10.55 10.64 105,896 +0.12(+1.09%)
Sep 21, 2016 10.43 10.53 10.36 10.52 142,409 +0.15(+1.44%)
Sep 20, 2016 10.46 10.47 10.38 10.38 86,061 -0.07(-0.71%)
Sep 19, 2016 10.40 10.46 10.40 10.45 50,174 +0.08(+0.78%)
Sep 16, 2016 10.40 10.41 10.34 10.37 95,169 -0.05(-0.52%)
Sep 15, 2016 10.47 10.47 10.42 10.42 64,296 -0.03(-0.26%)
Sep 14, 2016 10.41 10.58 10.41 10.45 100,573 +0.04(+0.39%)
Sep 13, 2016 10.50 10.50 10.41 10.41 140,752 -0.07(-0.64%)
Sep 12, 2016 10.43 10.50 10.42 10.48 59,984 +0.01(+0.06%)
Sep 09, 2016 10.56 10.56 10.43 10.47 166,133 -0.12(-1.15%)
Sep 08, 2016 10.61 10.63 10.59 10.59 44,303 -0.04(-0.38%)
Sep 07, 2016 10.61 10.67 10.61 10.63 104,876 +0.00(+0.00%)
Sep 06, 2016 10.52 10.64 10.52 10.63 107,816 +0.09(+0.83%)
Sep 02, 2016 10.58 10.54 10.54 10.54 116,290 -0.01(-0.06%)
Sep 01, 2016 10.59 10.59 10.54 10.55 138,296 -0.01(-0.13%)
Aug 31, 2016 10.56 10.59 10.56 10.56 137,449 -0.01(-0.13%)
Aug 30, 2016 10.65 10.65 10.58 10.58 44,804 -0.03(-0.32%)
Aug 29, 2016 10.60 10.61 10.55 10.61 73,998 +0.03(+0.32%)
Aug 26, 2016 10.57 10.61 10.55 10.58 126,175 -0.02(-0.19%)
Aug 25, 2016 10.67 10.67 10.60 10.60 49,300 -0.07(-0.63%)
Aug 24, 2016 10.70 10.70 10.63 10.67 52,222 -0.02(-0.19%)
Aug 23, 2016 10.58 10.69 10.58 10.69 87,871 +0.09(+0.89%)
Aug 22, 2016 10.61 10.61 10.58 10.59 38,273 +0.01(+0.13%)
Aug 19, 2016 10.62 10.62 10.56 10.58 91,940 -0.03(-0.25%)
Aug 18, 2016 10.65 10.65 10.60 10.60 49,542 -0.02(-0.19%)
Aug 17, 2016 10.63 10.64 10.60 10.62 74,944 +0.01(+0.06%)
Aug 16, 2016 10.63 10.66 10.58 10.62 124,985 -0.01(-0.06%)
Aug 15, 2016 10.60 10.63 10.60 10.62 46,688 +0.03(+0.25%)
Aug 12, 2016 10.60 10.66 10.55 10.60 195,271 +0.01(+0.06%)
Aug 11, 2016 10.75 10.75 10.58 10.59 193,381 -0.14(-1.31%)
Aug 10, 2016 10.68 10.73 10.67 10.73 143,160 +0.00(+0.00%)
Aug 09, 2016 10.73 10.73 10.69 10.73 90,183 +0.00(+0.00%)
Aug 08, 2016 10.72 10.73 10.69 10.73 102,652 +0.05(+0.50%)
Aug 05, 2016 10.71 10.73 10.68 10.68 70,690 -0.02(-0.19%)
Aug 04, 2016 10.69 10.72 10.69 10.70 45,652 +0.01(+0.13%)
Aug 03, 2016 10.64 10.69 10.63 10.69 36,443 +0.07(+0.70%)
Aug 02, 2016 10.64 10.66 10.60 10.61 116,613 -0.06(-0.57%)
Aug 01, 2016 10.64 10.67 10.64 10.67 106,070 +0.02(+0.19%)
Jul 29, 2016 10.64 10.66 10.60 10.65 73,564 +0.03(+0.32%)
Jul 28, 2016 10.58 10.62 10.57 10.62 100,587 +0.07(+0.70%)
Jul 27, 2016 10.54 10.60 10.54 10.54 120,887 -0.01(-0.13%)
Jul 26, 2016 10.59 10.59 10.54 10.56 64,786 -0.01(-0.13%)
Jul 25, 2016 10.60 10.61 10.52 10.57 123,296 +0.01(+0.13%)
Jul 22, 2016 10.55 10.60 10.51 10.56 127,790 -0.04(-0.38%)
Jul 21, 2016 10.56 10.60 10.54 10.60 107,911 +0.05(+0.51%)
Jul 20, 2016 10.49 10.55 10.49 10.54 94,614 +0.04(+0.38%)
Jul 19, 2016 10.49 10.55 10.40 10.50 195,230 +0.01(+0.13%)
Jul 18, 2016 10.38 10.49 10.38 10.49 119,539 +0.11(+1.10%)
Jul 15, 2016 10.12 10.41 10.12 10.38 188,749 +0.21(+2.11%)
Jul 14, 2016 10.40 10.40 10.12 10.16 592,846 -0.23(-2.26%)
Jul 13, 2016 10.51 10.55 10.38 10.40 352,851 -0.13(-1.27%)
Jul 12, 2016 10.64 10.64 10.53 10.53 220,399 -0.07(-0.69%)
Jul 11, 2016 10.68 10.70 10.60 10.60 236,127 -0.07(-0.63%)
Jul 08, 2016 10.64 10.68 10.59 10.67 201,511 +0.01(+0.06%)
Jul 07, 2016 10.60 10.66 10.59 10.66 151,107 +0.05(+0.50%)
Jul 06, 2016 10.58 10.62 10.57 10.61 105,937 -0.01(-0.06%)
Jul 05, 2016 10.58 10.62 10.51 10.62 192,912 +0.04(+0.38%)
Jul 01, 2016 10.61 10.58 10.58 10.58 145,326 +0.01(+0.13%)
Jun 30, 2016 10.60 10.61 10.56 10.56 146,129 -0.01(-0.13%)
Jun 29, 2016 10.58 10.58 10.54 10.58 136,200 +0.03(+0.25%)
Jun 28, 2016 10.55 10.55 10.53 10.55 110,463 +0.01(+0.06%)
Jun 27, 2016 10.51 10.54 10.51 10.54 112,753 -0.01(-0.06%)
Jun 24, 2016 10.46 10.58 10.46 10.55 98,585 +0.08(+0.77%)
Jun 23, 2016 10.50 10.52 10.46 10.47 94,528 -0.02(-0.19%)
Jun 22, 2016 10.50 10.54 10.48 10.49 103,446 -0.04(-0.38%)
Jun 21, 2016 10.46 10.53 10.46 10.53 95,733 +0.07(+0.70%)
Jun 20, 2016 10.46 10.48 10.43 10.46 67,534 +0.00(+0.00%)
Jun 17, 2016 10.48 10.51 10.43 10.46 140,179 -0.02(-0.19%)
Jun 16, 2016 10.46 10.48 10.45 10.48 94,270 +0.03(+0.26%)
Jun 15, 2016 10.51 10.51 10.43 10.45 112,798 -0.01(-0.13%)
Jun 14, 2016 10.52 10.52 10.44 10.46 77,056 -0.03(-0.25%)
Jun 13, 2016 10.51 10.53 10.49 10.49 67,821 -0.02(-0.18%)
Jun 10, 2016 10.53 10.53 10.51 10.51 81,241 -0.02(-0.19%)
Jun 09, 2016 10.52 10.53 10.50 10.53 73,328 +0.04(+0.38%)
Jun 08, 2016 10.52 10.53 10.48 10.49 150,250 -0.01(-0.06%)
Jun 07, 2016 10.42 10.50 10.42 10.50 108,718 +0.07(+0.70%)
Jun 06, 2016 10.46 10.49 10.42 10.42 73,313 -0.03(-0.25%)
Jun 03, 2016 10.46 10.48 10.44 10.45 149,586 +0.01(+0.06%)
Jun 02, 2016 10.44 10.50 10.41 10.44 130,552 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.