Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 +0.02 (+0.15%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.05 10.13 10.05 10.12 66,951 +0.07(+0.70%)
May 30, 2017 10.05 10.07 10.04 10.05 42,298 +0.01(+0.14%)
May 26, 2017 10.09 10.10 10.04 10.04 66,745 -0.04(-0.35%)
May 25, 2017 10.07 10.07 10.04 10.07 52,136 +0.00(+0.00%)
May 24, 2017 10.04 10.09 10.04 10.07 128,409 +0.06(+0.56%)
May 23, 2017 10.05 10.08 10.00 10.02 110,843 -0.01(-0.07%)
May 22, 2017 10.03 10.04 10.01 10.02 77,718 -0.01(-0.07%)
May 19, 2017 10.02 10.09 10.01 10.03 117,086 +0.01(+0.14%)
May 18, 2017 10.04 10.06 10.01 10.02 94,340 -0.04(-0.42%)
May 17, 2017 9.980 10.08 9.973 10.06 202,407 +0.09(+0.92%)
May 16, 2017 9.966 9.994 9.952 9.966 65,414 -0.01(-0.14%)
May 15, 2017 10.02 10.02 9.966 9.980 116,666 +0.02(+0.21%)
May 12, 2017 9.910 9.973 9.907 9.959 120,389 +0.07(+0.71%)
May 11, 2017 9.847 9.917 9.847 9.889 164,218 +0.04(+0.39%)
May 10, 2017 9.864 9.871 9.808 9.850 123,352 -0.01(-0.14%)
May 09, 2017 9.864 9.878 9.829 9.864 118,130 -0.01(-0.07%)
May 08, 2017 9.892 9.913 9.864 9.871 59,161 -0.03(-0.28%)
May 05, 2017 9.913 9.920 9.878 9.899 92,109 -0.01(-0.14%)
May 04, 2017 9.927 9.934 9.878 9.913 78,653 -0.02(-0.21%)
May 03, 2017 9.885 9.941 9.878 9.934 100,823 +0.06(+0.57%)
May 02, 2017 9.878 9.885 9.843 9.878 86,745 -0.01(-0.14%)
May 01, 2017 9.822 9.892 9.822 9.892 195,327 +0.08(+0.86%)
Apr 28, 2017 9.766 9.843 9.766 9.808 98,219 +0.01(+0.14%)
Apr 27, 2017 9.773 9.794 9.759 9.794 135,402 +0.04(+0.36%)
Apr 26, 2017 9.801 9.815 9.759 9.759 138,210 -0.03(-0.29%)
Apr 25, 2017 9.843 9.843 9.787 9.787 116,523 -0.08(-0.78%)
Apr 24, 2017 9.878 9.892 9.843 9.864 92,928 -0.04(-0.35%)
Apr 21, 2017 9.899 9.906 9.871 9.899 124,665 +0.02(+0.21%)
Apr 20, 2017 9.913 9.920 9.864 9.878 140,304 -0.03(-0.28%)
Apr 19, 2017 9.899 9.913 9.864 9.906 76,563 +0.02(+0.21%)
Apr 18, 2017 9.906 9.907 9.871 9.885 90,624 +0.01(+0.07%)
Apr 17, 2017 9.892 9.920 9.850 9.878 109,702 -0.01(-0.07%)
Apr 13, 2017 9.941 9.948 9.885 9.885 96,969 -0.03(-0.28%)
Apr 12, 2017 9.920 9.920 9.878 9.913 154,828 -0.01(-0.14%)
Apr 11, 2017 9.962 9.962 9.871 9.927 209,867 +0.00(+0.04%)
Apr 10, 2017 9.868 9.924 9.861 9.924 128,819 +0.06(+0.64%)
Apr 07, 2017 9.826 9.861 9.798 9.861 135,805 +0.05(+0.50%)
Apr 06, 2017 9.770 9.812 9.770 9.812 105,589 +0.05(+0.50%)
Apr 05, 2017 9.728 9.805 9.700 9.763 82,108 +0.02(+0.21%)
Apr 04, 2017 9.680 9.777 9.680 9.742 251,172 -0.03(-0.29%)
Apr 03, 2017 9.742 9.770 9.719 9.770 108,738 +0.05(+0.50%)
Mar 31, 2017 9.707 9.735 9.693 9.721 78,808 +0.00(+0.00%)
Mar 30, 2017 9.714 9.721 9.687 9.721 99,155 +0.02(+0.22%)
Mar 29, 2017 9.652 9.707 9.645 9.700 104,597 +0.08(+0.80%)
Mar 28, 2017 9.652 9.659 9.624 9.624 105,492 -0.02(-0.22%)
Mar 27, 2017 9.589 9.645 9.561 9.645 156,334 +0.08(+0.80%)
Mar 24, 2017 9.519 9.589 9.512 9.568 135,275 +0.04(+0.44%)
Mar 23, 2017 9.575 9.582 9.505 9.526 135,532 -0.06(-0.58%)
Mar 22, 2017 9.498 9.582 9.498 9.582 183,429 +0.09(+0.96%)
Mar 21, 2017 9.498 9.540 9.484 9.491 126,835 +0.01(+0.07%)
Mar 20, 2017 9.484 9.526 9.470 9.484 165,695 -0.01(-0.07%)
Mar 17, 2017 9.491 9.498 9.463 9.491 137,459 +0.01(+0.07%)
Mar 16, 2017 9.484 9.533 9.428 9.484 169,270 +0.01(+0.07%)
Mar 15, 2017 9.366 9.477 9.359 9.477 216,470 +0.11(+1.19%)
Mar 14, 2017 9.408 9.421 9.366 9.366 130,179 -0.02(-0.22%)
Mar 13, 2017 9.387 9.421 9.380 9.387 161,381 -0.01(-0.11%)
Mar 10, 2017 9.439 9.473 9.369 9.397 331,564 -0.04(-0.44%)
Mar 09, 2017 9.619 9.625 9.404 9.439 636,949 -0.21(-2.16%)
Mar 08, 2017 9.709 9.716 9.640 9.647 188,822 -0.09(-0.93%)
Mar 07, 2017 9.772 9.772 9.730 9.737 113,944 -0.03(-0.36%)
Mar 06, 2017 9.758 9.786 9.737 9.772 146,998 +0.02(+0.21%)
Mar 03, 2017 9.807 9.744 9.751 173,178 -0.01(-0.14%)
Mar 02, 2017 9.772 9.786 9.744 9.765 282,655 -0.05(-0.50%)
Mar 01, 2017 9.834 9.834 9.786 9.813 170,900 -0.04(-0.42%)
Feb 28, 2017 9.848 9.862 9.824 9.855 162,974 +0.02(+0.21%)
Feb 27, 2017 9.876 9.890 9.807 9.834 197,610 -0.03(-0.35%)
Feb 24, 2017 9.855 9.890 9.841 9.869 62,029 +0.05(+0.49%)
Feb 23, 2017 9.855 9.862 9.807 9.820 128,360 -0.01(-0.07%)
Feb 22, 2017 9.820 9.834 9.800 9.827 98,462 +0.01(+0.07%)
Feb 21, 2017 9.751 9.820 9.744 9.820 192,490 +0.07(+0.71%)
Feb 17, 2017 9.751 9.751 9.751 0 +0.02(+0.21%)
Feb 16, 2017 9.737 9.772 9.730 9.730 315,228 +0.01(+0.07%)
Feb 15, 2017 9.834 9.855 9.716 9.723 367,055 -0.15(-1.48%)
Feb 14, 2017 9.904 9.904 9.841 9.869 153,757 -0.01(-0.07%)
Feb 13, 2017 9.869 9.911 9.841 9.876 97,253 +0.03(+0.29%)
Feb 10, 2017 9.930 9.979 9.847 9.847 327,230 -0.13(-1.31%)
Feb 09, 2017 9.937 9.986 9.937 9.979 109,374 +0.01(+0.07%)
Feb 08, 2017 9.910 9.972 9.910 9.972 102,189 +0.08(+0.84%)
Feb 07, 2017 10.01 10.01 9.861 9.889 193,469 -0.11(-1.10%)
Feb 06, 2017 9.944 10.01 9.916 9.999 136,367 +0.05(+0.49%)
Feb 03, 2017 9.854 9.951 9.847 9.951 146,408 +0.10(+1.05%)
Feb 02, 2017 9.841 9.861 9.827 9.847 94,693 -0.01(-0.07%)
Feb 01, 2017 9.896 9.896 9.806 9.854 147,531 -0.01(-0.07%)
Jan 31, 2017 9.834 9.868 9.806 9.861 139,020 +0.05(+0.49%)
Jan 30, 2017 9.820 9.820 9.785 9.813 63,037 +0.03(+0.28%)
Jan 27, 2017 9.792 9.806 9.782 9.785 36,522 +0.02(+0.21%)
Jan 26, 2017 9.751 9.792 9.751 9.765 64,472 +0.01(+0.07%)
Jan 25, 2017 9.799 9.815 9.758 9.758 63,721 -0.05(-0.49%)
Jan 24, 2017 9.841 9.847 9.792 9.806 58,481 -0.03(-0.35%)
Jan 23, 2017 9.792 9.852 9.771 9.841 34,652 +0.08(+0.85%)
Jan 20, 2017 9.785 9.792 9.751 9.758 111,752 -0.04(-0.42%)
Jan 19, 2017 9.841 9.847 9.730 9.799 210,932 -0.05(-0.49%)
Jan 18, 2017 9.882 9.882 9.841 9.847 91,127 -0.04(-0.42%)
Jan 17, 2017 9.889 9.944 9.875 9.889 89,408 +0.01(+0.07%)
Jan 13, 2017 9.882 9.882 9.882 0 -0.03(-0.35%)
Jan 12, 2017 9.903 9.930 9.868 9.916 130,062 +0.03(+0.35%)
Jan 11, 2017 9.903 9.930 9.827 9.882 97,436 -0.02(-0.20%)
Jan 10, 2017 9.785 9.902 9.785 9.902 138,293 +0.11(+1.12%)
Jan 09, 2017 9.730 9.909 9.648 9.792 171,267 +0.10(+0.99%)
Jan 06, 2017 9.620 9.696 9.586 9.696 176,818 +0.08(+0.79%)
Jan 05, 2017 9.579 9.634 9.558 9.620 249,806 -0.01(-0.14%)
Jan 04, 2017 9.593 9.641 9.572 9.634 269,530 +0.02(+0.21%)
Jan 03, 2017 9.531 9.620 9.496 9.613 151,305 +0.10(+1.08%)
Dec 30, 2016 9.510 9.510 9.510 0 +0.01(+0.14%)
Dec 29, 2016 9.469 9.524 9.455 9.496 230,268 +0.02(+0.22%)
Dec 28, 2016 9.469 9.483 9.407 9.476 264,963 +0.01(+0.07%)
Dec 27, 2016 9.496 9.517 9.414 9.469 282,575 -0.03(-0.36%)
Dec 23, 2016 9.503 9.503 9.503 0 +0.01(+0.07%)
Dec 22, 2016 9.565 9.599 9.490 9.496 221,460 -0.08(-0.79%)
Dec 21, 2016 9.558 9.579 9.517 9.572 289,294 +0.03(+0.29%)
Dec 20, 2016 9.531 9.545 9.496 9.545 279,701 +0.01(+0.14%)
Dec 19, 2016 9.448 9.541 9.448 9.531 294,849 +0.10(+1.02%)
Dec 16, 2016 9.421 9.476 9.400 9.435 333,067 +0.03(+0.29%)
Dec 15, 2016 9.380 9.476 9.366 9.407 533,709 -0.05(-0.58%)
Dec 14, 2016 9.510 9.551 9.448 9.462 330,750 -0.03(-0.29%)
Dec 13, 2016 9.387 9.496 9.366 9.490 346,869 +0.12(+1.32%)
Dec 12, 2016 9.428 9.442 9.352 9.366 272,689 -0.06(-0.66%)
Dec 09, 2016 9.517 9.517 9.407 9.428 266,848 -0.10(-1.08%)
Dec 08, 2016 9.579 9.579 9.448 9.531 319,935 -0.03(-0.35%)
Dec 07, 2016 9.476 9.619 9.428 9.564 445,807 +0.16(+1.75%)
Dec 06, 2016 9.298 9.421 9.298 9.400 221,947 +0.12(+1.25%)
Dec 05, 2016 9.229 9.318 9.188 9.284 282,493 +0.02(+0.22%)
Dec 02, 2016 9.223 9.284 9.182 9.264 370,087 +0.02(+0.22%)
Dec 01, 2016 9.366 9.366 9.195 9.243 435,907 -0.10(-1.10%)
Nov 30, 2016 9.325 9.359 9.284 9.346 122,702 +0.01(+0.07%)
Nov 29, 2016 9.387 9.407 9.339 9.339 141,904 -0.05(-0.58%)
Nov 28, 2016 9.366 9.400 9.305 9.394 156,814 +0.08(+0.81%)
Nov 25, 2016 9.414 9.414 9.291 9.318 102,481 -0.04(-0.44%)
Nov 23, 2016 9.359 9.359 9.359 0 +0.01(+0.07%)
Nov 22, 2016 9.421 9.421 9.346 9.353 166,857 +0.00(+0.00%)
Nov 21, 2016 9.277 9.362 9.277 9.353 155,823 +0.08(+0.81%)
Nov 18, 2016 9.359 9.387 9.270 9.277 248,890 -0.05(-0.51%)
Nov 17, 2016 9.318 9.407 9.277 9.325 350,000 -0.01(-0.15%)
Nov 16, 2016 9.517 9.558 9.325 9.339 472,089 -0.14(-1.51%)
Nov 15, 2016 9.291 9.503 9.291 9.482 222,309 +0.19(+2.06%)
Nov 14, 2016 9.510 9.553 9.243 9.291 722,755 -0.32(-3.34%)
Nov 11, 2016 9.811 9.811 9.599 9.612 303,586 -0.16(-1.68%)
Nov 10, 2016 10.06 10.06 9.770 9.776 410,290 -0.29(-2.85%)
Nov 09, 2016 10.00 10.07 10.00 10.06 102,682 -0.02(-0.20%)
Nov 08, 2016 10.12 10.16 10.08 10.08 67,433 -0.01(-0.07%)
Nov 07, 2016 10.02 10.10 10.02 10.09 63,670 +0.03(+0.34%)
Nov 04, 2016 10.08 10.12 10.05 10.06 77,415 -0.03(-0.34%)
Nov 03, 2016 10.11 10.13 10.08 10.09 105,926 -0.03(-0.27%)
Nov 02, 2016 10.02 10.12 10.02 10.12 120,659 +0.10(+1.02%)
Nov 01, 2016 9.988 10.02 9.927 10.02 119,092 +0.03(+0.27%)
Oct 31, 2016 9.947 9.988 9.940 9.988 104,371 +0.07(+0.69%)
Oct 28, 2016 10.02 10.02 9.920 9.920 70,663 -0.10(-1.02%)
Oct 27, 2016 10.02 10.06 9.968 10.02 153,262 -0.04(-0.41%)
Oct 26, 2016 10.19 10.19 10.06 10.06 165,486 -0.14(-1.40%)
Oct 25, 2016 10.19 10.21 10.15 10.21 60,038 +0.04(+0.40%)
Oct 24, 2016 10.24 10.24 10.16 10.16 97,206 -0.04(-0.40%)
Oct 21, 2016 10.19 10.22 10.16 10.21 81,540 +0.06(+0.60%)
Oct 20, 2016 10.12 10.17 10.07 10.14 92,889 +0.07(+0.67%)
Oct 19, 2016 9.995 10.11 9.987 10.08 119,470 +0.12(+1.16%)
Oct 18, 2016 9.852 9.961 9.750 9.961 396,801 +0.12(+1.17%)
Oct 17, 2016 10.02 10.11 9.845 9.845 314,152 -0.23(-2.30%)
Oct 14, 2016 10.29 10.29 10.06 10.08 273,200 -0.21(-2.05%)
Oct 13, 2016 10.40 10.40 10.20 10.29 267,572 -0.09(-0.85%)
Oct 12, 2016 10.57 10.57 10.36 10.38 239,413 -0.18(-1.73%)
Oct 11, 2016 10.61 10.62 10.56 10.56 76,038 -0.06(-0.57%)
Oct 10, 2016 10.58 10.64 10.55 10.62 94,760 +0.01(+0.13%)
Oct 07, 2016 10.61 10.62 10.55 10.61 58,359 +0.03(+0.32%)
Oct 06, 2016 10.52 10.63 10.51 10.57 216,882 +0.01(+0.06%)
Oct 05, 2016 10.60 10.61 10.52 10.57 112,870 -0.04(-0.38%)
Oct 04, 2016 10.63 10.67 10.52 10.61 155,929 -0.03(-0.25%)
Oct 03, 2016 10.73 10.73 10.63 10.63 89,108 -0.08(-0.76%)
Sep 30, 2016 10.73 10.75 10.70 10.71 101,477 +0.01(+0.13%)
Sep 29, 2016 10.73 10.76 10.67 10.70 140,742 -0.05(-0.50%)
Sep 28, 2016 10.69 10.76 10.69 10.76 107,957 +0.10(+0.95%)
Sep 27, 2016 10.68 10.71 10.64 10.65 89,556 -0.01(-0.06%)
Sep 26, 2016 10.62 10.69 10.62 10.66 173,179 +0.05(+0.51%)
Sep 23, 2016 10.64 10.65 10.57 10.61 75,792 -0.03(-0.32%)
Sep 22, 2016 10.57 10.66 10.55 10.64 105,896 +0.12(+1.09%)
Sep 21, 2016 10.43 10.53 10.36 10.52 142,409 +0.15(+1.44%)
Sep 20, 2016 10.46 10.47 10.38 10.38 86,061 -0.07(-0.71%)
Sep 19, 2016 10.40 10.46 10.40 10.45 50,174 +0.08(+0.78%)
Sep 16, 2016 10.40 10.41 10.34 10.37 95,169 -0.05(-0.52%)
Sep 15, 2016 10.47 10.47 10.42 10.42 64,296 -0.03(-0.26%)
Sep 14, 2016 10.41 10.58 10.41 10.45 100,573 +0.04(+0.39%)
Sep 13, 2016 10.50 10.50 10.41 10.41 140,752 -0.07(-0.64%)
Sep 12, 2016 10.43 10.50 10.42 10.48 59,984 +0.01(+0.06%)
Sep 09, 2016 10.56 10.56 10.43 10.47 166,133 -0.12(-1.15%)
Sep 08, 2016 10.61 10.63 10.59 10.59 44,303 -0.04(-0.38%)
Sep 07, 2016 10.61 10.67 10.61 10.63 104,876 +0.00(+0.00%)
Sep 06, 2016 10.52 10.64 10.52 10.63 107,816 +0.09(+0.83%)
Sep 02, 2016 10.58 10.54 10.54 10.54 116,290 -0.01(-0.06%)
Sep 01, 2016 10.59 10.59 10.54 10.55 138,296 -0.01(-0.13%)
Aug 31, 2016 10.56 10.59 10.56 10.56 137,449 -0.01(-0.13%)
Aug 30, 2016 10.65 10.65 10.58 10.58 44,804 -0.03(-0.32%)
Aug 29, 2016 10.60 10.61 10.55 10.61 73,998 +0.03(+0.32%)
Aug 26, 2016 10.57 10.61 10.55 10.58 126,175 -0.02(-0.19%)
Aug 25, 2016 10.67 10.67 10.60 10.60 49,300 -0.07(-0.63%)
Aug 24, 2016 10.70 10.70 10.63 10.67 52,222 -0.02(-0.19%)
Aug 23, 2016 10.58 10.69 10.58 10.69 87,871 +0.09(+0.89%)
Aug 22, 2016 10.61 10.61 10.58 10.59 38,273 +0.01(+0.13%)
Aug 19, 2016 10.62 10.62 10.56 10.58 91,940 -0.03(-0.25%)
Aug 18, 2016 10.65 10.65 10.60 10.60 49,542 -0.02(-0.19%)
Aug 17, 2016 10.63 10.64 10.60 10.62 74,944 +0.01(+0.06%)
Aug 16, 2016 10.63 10.66 10.58 10.62 124,985 -0.01(-0.06%)
Aug 15, 2016 10.60 10.63 10.60 10.62 46,688 +0.03(+0.25%)
Aug 12, 2016 10.60 10.66 10.55 10.60 195,271 +0.01(+0.06%)
Aug 11, 2016 10.75 10.75 10.58 10.59 193,381 -0.14(-1.31%)
Aug 10, 2016 10.68 10.73 10.67 10.73 143,160 +0.00(+0.00%)
Aug 09, 2016 10.73 10.73 10.69 10.73 90,183 +0.00(+0.00%)
Aug 08, 2016 10.72 10.73 10.69 10.73 102,652 +0.05(+0.50%)
Aug 05, 2016 10.71 10.73 10.68 10.68 70,690 -0.02(-0.19%)
Aug 04, 2016 10.69 10.72 10.69 10.70 45,652 +0.01(+0.13%)
Aug 03, 2016 10.64 10.69 10.63 10.69 36,443 +0.07(+0.70%)
Aug 02, 2016 10.64 10.66 10.60 10.61 116,613 -0.06(-0.57%)
Aug 01, 2016 10.64 10.67 10.64 10.67 106,070 +0.02(+0.19%)
Jul 29, 2016 10.64 10.66 10.60 10.65 73,564 +0.03(+0.32%)
Jul 28, 2016 10.58 10.62 10.57 10.62 100,587 +0.07(+0.70%)
Jul 27, 2016 10.54 10.60 10.54 10.54 120,887 -0.01(-0.13%)
Jul 26, 2016 10.59 10.59 10.54 10.56 64,786 -0.01(-0.13%)
Jul 25, 2016 10.60 10.61 10.52 10.57 123,296 +0.01(+0.13%)
Jul 22, 2016 10.55 10.60 10.51 10.56 127,790 -0.04(-0.38%)
Jul 21, 2016 10.56 10.60 10.54 10.60 107,911 +0.05(+0.51%)
Jul 20, 2016 10.49 10.55 10.49 10.54 94,614 +0.04(+0.38%)
Jul 19, 2016 10.49 10.55 10.40 10.50 195,230 +0.01(+0.13%)
Jul 18, 2016 10.38 10.49 10.38 10.49 119,539 +0.11(+1.10%)
Jul 15, 2016 10.12 10.41 10.12 10.38 188,749 +0.21(+2.11%)
Jul 14, 2016 10.40 10.40 10.12 10.16 592,846 -0.23(-2.26%)
Jul 13, 2016 10.51 10.55 10.38 10.40 352,851 -0.13(-1.27%)
Jul 12, 2016 10.64 10.64 10.53 10.53 220,399 -0.07(-0.69%)
Jul 11, 2016 10.68 10.70 10.60 10.60 236,127 -0.07(-0.63%)
Jul 08, 2016 10.64 10.68 10.59 10.67 201,511 +0.01(+0.06%)
Jul 07, 2016 10.60 10.66 10.59 10.66 151,107 +0.05(+0.50%)
Jul 06, 2016 10.58 10.62 10.57 10.61 105,937 -0.01(-0.06%)
Jul 05, 2016 10.58 10.62 10.51 10.62 192,912 +0.04(+0.38%)
Jul 01, 2016 10.61 10.58 10.58 10.58 145,326 +0.01(+0.13%)
Jun 30, 2016 10.60 10.61 10.56 10.56 146,129 -0.01(-0.13%)
Jun 29, 2016 10.58 10.58 10.54 10.58 136,200 +0.03(+0.25%)
Jun 28, 2016 10.55 10.55 10.53 10.55 110,463 +0.01(+0.06%)
Jun 27, 2016 10.51 10.54 10.51 10.54 112,753 -0.01(-0.06%)
Jun 24, 2016 10.46 10.58 10.46 10.55 98,585 +0.08(+0.77%)
Jun 23, 2016 10.50 10.52 10.46 10.47 94,528 -0.02(-0.19%)
Jun 22, 2016 10.50 10.54 10.48 10.49 103,446 -0.04(-0.38%)
Jun 21, 2016 10.46 10.53 10.46 10.53 95,733 +0.07(+0.70%)
Jun 20, 2016 10.46 10.48 10.43 10.46 67,534 +0.00(+0.00%)
Jun 17, 2016 10.48 10.51 10.43 10.46 140,179 -0.02(-0.19%)
Jun 16, 2016 10.46 10.48 10.45 10.48 94,270 +0.03(+0.26%)
Jun 15, 2016 10.51 10.51 10.43 10.45 112,798 -0.01(-0.13%)
Jun 14, 2016 10.52 10.52 10.44 10.46 77,056 -0.03(-0.25%)
Jun 13, 2016 10.51 10.53 10.49 10.49 67,821 -0.02(-0.18%)
Jun 10, 2016 10.53 10.53 10.51 10.51 81,241 -0.02(-0.19%)
Jun 09, 2016 10.52 10.53 10.50 10.53 73,328 +0.04(+0.38%)
Jun 08, 2016 10.52 10.53 10.48 10.49 150,250 -0.01(-0.06%)
Jun 07, 2016 10.42 10.50 10.42 10.50 108,718 +0.07(+0.70%)
Jun 06, 2016 10.46 10.49 10.42 10.42 73,313 -0.03(-0.25%)
Jun 03, 2016 10.46 10.48 10.44 10.45 149,586 +0.01(+0.06%)
Jun 02, 2016 10.44 10.50 10.41 10.44 130,552 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.