Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.12 +0.03 (+0.30%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 10.05 10.13 10.05 10.12 66,949 +0.07(+0.70%)
May 30, 2017 10.05 10.07 10.04 10.05 42,297 +0.01(+0.14%)
May 26, 2017 10.09 10.10 10.04 10.04 66,743 -0.04(-0.35%)
May 25, 2017 10.07 10.07 10.04 10.07 52,134 +0.00(+0.00%)
May 24, 2017 10.04 10.09 10.04 10.07 128,405 +0.06(+0.56%)
May 23, 2017 10.05 10.08 10.00 10.02 110,839 -0.01(-0.07%)
May 22, 2017 10.03 10.04 10.01 10.02 77,715 -0.01(-0.07%)
May 19, 2017 10.02 10.09 10.01 10.03 117,082 +0.01(+0.14%)
May 18, 2017 10.04 10.06 10.01 10.02 94,337 -0.04(-0.42%)
May 17, 2017 9.981 10.08 9.974 10.06 202,400 +0.09(+0.92%)
May 16, 2017 9.966 9.995 9.952 9.966 65,411 -0.01(-0.14%)
May 15, 2017 10.02 10.02 9.966 9.981 116,662 +0.02(+0.21%)
May 12, 2017 9.910 9.974 9.908 9.959 120,385 +0.07(+0.71%)
May 11, 2017 9.847 9.917 9.847 9.889 164,212 +0.04(+0.39%)
May 10, 2017 9.864 9.871 9.808 9.850 123,348 -0.01(-0.14%)
May 09, 2017 9.864 9.878 9.829 9.864 118,126 -0.01(-0.07%)
May 08, 2017 9.892 9.913 9.864 9.871 59,159 -0.03(-0.28%)
May 05, 2017 9.913 9.920 9.878 9.899 92,106 -0.01(-0.14%)
May 04, 2017 9.927 9.934 9.878 9.913 78,650 -0.02(-0.21%)
May 03, 2017 9.885 9.941 9.878 9.934 100,820 +0.06(+0.57%)
May 02, 2017 9.878 9.885 9.843 9.878 86,742 -0.01(-0.14%)
May 01, 2017 9.822 9.892 9.822 9.892 195,321 +0.08(+0.86%)
Apr 28, 2017 9.766 9.843 9.766 9.808 98,216 +0.01(+0.14%)
Apr 27, 2017 9.773 9.794 9.759 9.794 135,397 +0.04(+0.36%)
Apr 26, 2017 9.801 9.815 9.759 9.759 138,205 -0.03(-0.29%)
Apr 25, 2017 9.843 9.843 9.787 9.787 116,519 -0.08(-0.78%)
Apr 24, 2017 9.878 9.892 9.843 9.864 92,925 -0.04(-0.35%)
Apr 21, 2017 9.899 9.906 9.871 9.899 124,661 +0.02(+0.21%)
Apr 20, 2017 9.913 9.920 9.864 9.878 140,299 -0.03(-0.28%)
Apr 19, 2017 9.899 9.913 9.864 9.906 76,560 +0.02(+0.21%)
Apr 18, 2017 9.906 9.908 9.871 9.885 90,621 +0.01(+0.07%)
Apr 17, 2017 9.892 9.920 9.850 9.878 109,698 -0.01(-0.07%)
Apr 13, 2017 9.941 9.948 9.885 9.885 96,966 -0.03(-0.28%)
Apr 12, 2017 9.920 9.920 9.878 9.913 154,822 -0.01(-0.14%)
Apr 11, 2017 9.962 9.962 9.871 9.927 209,860 +0.00(+0.04%)
Apr 10, 2017 9.868 9.924 9.861 9.924 128,815 +0.06(+0.64%)
Apr 07, 2017 9.826 9.861 9.798 9.861 135,801 +0.05(+0.50%)
Apr 06, 2017 9.771 9.812 9.771 9.812 105,585 +0.05(+0.50%)
Apr 05, 2017 9.729 9.805 9.701 9.764 82,105 +0.02(+0.21%)
Apr 04, 2017 9.680 9.777 9.680 9.743 251,163 -0.03(-0.29%)
Apr 03, 2017 9.743 9.771 9.720 9.771 108,734 +0.05(+0.50%)
Mar 31, 2017 9.708 9.736 9.694 9.722 78,806 +0.00(+0.00%)
Mar 30, 2017 9.715 9.722 9.688 9.722 99,151 +0.02(+0.22%)
Mar 29, 2017 9.652 9.708 9.645 9.701 104,593 +0.08(+0.80%)
Mar 28, 2017 9.652 9.659 9.624 9.624 105,488 -0.02(-0.22%)
Mar 27, 2017 9.589 9.645 9.561 9.645 156,329 +0.08(+0.80%)
Mar 24, 2017 9.519 9.589 9.512 9.568 135,270 +0.04(+0.44%)
Mar 23, 2017 9.575 9.582 9.505 9.526 135,527 -0.06(-0.58%)
Mar 22, 2017 9.499 9.582 9.499 9.582 183,422 +0.09(+0.96%)
Mar 21, 2017 9.499 9.540 9.485 9.492 126,830 +0.01(+0.07%)
Mar 20, 2017 9.485 9.526 9.471 9.485 165,689 -0.01(-0.07%)
Mar 17, 2017 9.492 9.499 9.464 9.492 137,454 +0.01(+0.07%)
Mar 16, 2017 9.485 9.533 9.429 9.485 169,264 +0.01(+0.07%)
Mar 15, 2017 9.366 9.478 9.359 9.478 216,462 +0.11(+1.19%)
Mar 14, 2017 9.408 9.422 9.366 9.366 130,174 -0.02(-0.22%)
Mar 13, 2017 9.387 9.422 9.380 9.387 161,376 -0.01(-0.11%)
Mar 10, 2017 9.439 9.474 9.370 9.397 331,552 -0.04(-0.44%)
Mar 09, 2017 9.619 9.625 9.404 9.439 636,926 -0.21(-2.16%)
Mar 08, 2017 9.710 9.717 9.640 9.647 188,815 -0.09(-0.93%)
Mar 07, 2017 9.772 9.772 9.731 9.737 113,940 -0.03(-0.36%)
Mar 06, 2017 9.758 9.786 9.737 9.772 146,993 +0.02(+0.21%)
Mar 03, 2017 9.807 9.744 9.751 173,172 -0.01(-0.14%)
Mar 02, 2017 9.772 9.786 9.744 9.765 282,645 -0.05(-0.50%)
Mar 01, 2017 9.835 9.835 9.786 9.814 170,894 -0.04(-0.42%)
Feb 28, 2017 9.849 9.862 9.824 9.855 162,968 +0.02(+0.21%)
Feb 27, 2017 9.876 9.890 9.807 9.835 197,603 -0.03(-0.35%)
Feb 24, 2017 9.855 9.890 9.842 9.869 62,027 +0.05(+0.49%)
Feb 23, 2017 9.855 9.862 9.807 9.821 128,355 -0.01(-0.07%)
Feb 22, 2017 9.821 9.835 9.800 9.828 98,458 +0.01(+0.07%)
Feb 21, 2017 9.751 9.821 9.744 9.821 192,484 +0.07(+0.71%)
Feb 17, 2017 9.751 9.751 9.751 0 +0.02(+0.21%)
Feb 16, 2017 9.737 9.772 9.731 9.731 315,218 +0.01(+0.07%)
Feb 15, 2017 9.835 9.855 9.717 9.724 367,043 -0.15(-1.48%)
Feb 14, 2017 9.904 9.904 9.842 9.869 153,751 -0.01(-0.07%)
Feb 13, 2017 9.869 9.911 9.842 9.876 97,249 +0.03(+0.29%)
Feb 10, 2017 9.931 9.979 9.848 9.848 327,219 -0.13(-1.31%)
Feb 09, 2017 9.938 9.986 9.938 9.979 109,370 +0.01(+0.07%)
Feb 08, 2017 9.910 9.972 9.910 9.972 102,185 +0.08(+0.84%)
Feb 07, 2017 10.01 10.01 9.862 9.889 193,463 -0.11(-1.11%)
Feb 06, 2017 9.944 10.01 9.917 10.000 136,362 +0.05(+0.49%)
Feb 03, 2017 9.855 9.951 9.848 9.951 146,403 +0.10(+1.05%)
Feb 02, 2017 9.841 9.862 9.827 9.848 94,690 -0.01(-0.07%)
Feb 01, 2017 9.896 9.896 9.806 9.855 147,526 -0.01(-0.07%)
Jan 31, 2017 9.834 9.868 9.806 9.862 139,015 +0.05(+0.49%)
Jan 30, 2017 9.820 9.820 9.786 9.813 63,034 +0.03(+0.28%)
Jan 27, 2017 9.793 9.806 9.783 9.786 36,521 +0.02(+0.21%)
Jan 26, 2017 9.751 9.793 9.751 9.765 64,469 +0.01(+0.07%)
Jan 25, 2017 9.799 9.816 9.758 9.758 63,719 -0.05(-0.49%)
Jan 24, 2017 9.841 9.848 9.793 9.806 58,479 -0.03(-0.35%)
Jan 23, 2017 9.793 9.852 9.772 9.841 34,651 +0.08(+0.85%)
Jan 20, 2017 9.786 9.793 9.751 9.758 111,748 -0.04(-0.42%)
Jan 19, 2017 9.841 9.848 9.730 9.799 210,925 -0.05(-0.49%)
Jan 18, 2017 9.882 9.882 9.841 9.848 91,124 -0.04(-0.42%)
Jan 17, 2017 9.889 9.944 9.875 9.889 89,405 +0.01(+0.07%)
Jan 13, 2017 9.882 9.882 9.882 0 -0.03(-0.35%)
Jan 12, 2017 9.903 9.931 9.868 9.917 130,057 +0.03(+0.35%)
Jan 11, 2017 9.903 9.931 9.827 9.882 97,433 -0.02(-0.20%)
Jan 10, 2017 9.785 9.902 9.785 9.902 138,288 +0.11(+1.12%)
Jan 09, 2017 9.730 9.909 9.648 9.792 171,261 +0.10(+0.99%)
Jan 06, 2017 9.620 9.696 9.586 9.696 176,812 +0.08(+0.79%)
Jan 05, 2017 9.579 9.634 9.559 9.620 249,798 -0.01(-0.14%)
Jan 04, 2017 9.593 9.641 9.572 9.634 269,520 +0.02(+0.21%)
Jan 03, 2017 9.531 9.620 9.497 9.614 151,299 +0.10(+1.08%)
Dec 30, 2016 9.511 9.511 9.511 0 +0.01(+0.14%)
Dec 29, 2016 9.469 9.524 9.456 9.497 230,260 +0.02(+0.22%)
Dec 28, 2016 9.469 9.483 9.407 9.476 264,954 +0.01(+0.07%)
Dec 27, 2016 9.497 9.517 9.414 9.469 282,565 -0.03(-0.36%)
Dec 23, 2016 9.504 9.504 9.504 0 +0.01(+0.07%)
Dec 22, 2016 9.566 9.600 9.490 9.497 221,453 -0.08(-0.79%)
Dec 21, 2016 9.559 9.579 9.517 9.572 289,284 +0.03(+0.29%)
Dec 20, 2016 9.531 9.545 9.497 9.545 279,691 +0.01(+0.14%)
Dec 19, 2016 9.449 9.541 9.449 9.531 294,838 +0.10(+1.02%)
Dec 16, 2016 9.421 9.476 9.401 9.435 333,056 +0.03(+0.29%)
Dec 15, 2016 9.380 9.476 9.366 9.407 533,690 -0.05(-0.58%)
Dec 14, 2016 9.511 9.552 9.449 9.462 330,739 -0.03(-0.29%)
Dec 13, 2016 9.387 9.497 9.366 9.490 346,857 +0.12(+1.32%)
Dec 12, 2016 9.428 9.442 9.352 9.366 272,680 -0.06(-0.66%)
Dec 09, 2016 9.517 9.517 9.407 9.428 266,838 -0.10(-1.08%)
Dec 08, 2016 9.579 9.579 9.449 9.531 319,924 -0.03(-0.35%)
Dec 07, 2016 9.476 9.619 9.428 9.565 445,792 +0.16(+1.75%)
Dec 06, 2016 9.298 9.421 9.298 9.401 221,939 +0.12(+1.25%)
Dec 05, 2016 9.230 9.319 9.189 9.284 282,483 +0.02(+0.22%)
Dec 02, 2016 9.223 9.284 9.182 9.264 370,074 +0.02(+0.22%)
Dec 01, 2016 9.367 9.367 9.196 9.243 435,892 -0.10(-1.10%)
Nov 30, 2016 9.325 9.360 9.284 9.346 122,698 +0.01(+0.07%)
Nov 29, 2016 9.387 9.408 9.339 9.339 141,899 -0.05(-0.58%)
Nov 28, 2016 9.367 9.400 9.305 9.394 156,808 +0.08(+0.81%)
Nov 25, 2016 9.414 9.414 9.291 9.319 102,478 -0.04(-0.44%)
Nov 23, 2016 9.360 9.360 9.360 0 +0.01(+0.07%)
Nov 22, 2016 9.421 9.421 9.346 9.353 166,851 +0.00(+0.00%)
Nov 21, 2016 9.278 9.362 9.278 9.353 155,818 +0.08(+0.81%)
Nov 18, 2016 9.360 9.387 9.271 9.278 248,881 -0.05(-0.51%)
Nov 17, 2016 9.319 9.408 9.278 9.325 349,988 -0.01(-0.15%)
Nov 16, 2016 9.517 9.558 9.325 9.339 472,073 -0.14(-1.51%)
Nov 15, 2016 9.291 9.503 9.291 9.483 222,302 +0.19(+2.06%)
Nov 14, 2016 9.510 9.553 9.243 9.291 722,730 -0.32(-3.34%)
Nov 11, 2016 9.811 9.811 9.599 9.613 303,576 -0.16(-1.68%)
Nov 10, 2016 10.06 10.06 9.770 9.777 410,275 -0.29(-2.85%)
Nov 09, 2016 10.00 10.07 10.00 10.06 102,679 -0.02(-0.20%)
Nov 08, 2016 10.12 10.16 10.08 10.08 67,430 -0.01(-0.07%)
Nov 07, 2016 10.02 10.10 10.02 10.09 63,668 +0.03(+0.34%)
Nov 04, 2016 10.08 10.12 10.05 10.06 77,413 -0.03(-0.34%)
Nov 03, 2016 10.11 10.13 10.08 10.09 105,923 -0.03(-0.27%)
Nov 02, 2016 10.02 10.12 10.02 10.12 120,655 +0.10(+1.02%)
Nov 01, 2016 9.988 10.02 9.927 10.02 119,088 +0.03(+0.27%)
Oct 31, 2016 9.947 9.988 9.941 9.988 104,368 +0.07(+0.69%)
Oct 28, 2016 10.02 10.02 9.920 9.920 70,661 -0.10(-1.02%)
Oct 27, 2016 10.02 10.06 9.968 10.02 153,256 -0.04(-0.41%)
Oct 26, 2016 10.19 10.19 10.06 10.06 165,480 -0.14(-1.40%)
Oct 25, 2016 10.19 10.21 10.15 10.21 60,036 +0.04(+0.40%)
Oct 24, 2016 10.24 10.24 10.17 10.17 97,203 -0.04(-0.40%)
Oct 21, 2016 10.19 10.22 10.16 10.21 81,537 +0.06(+0.60%)
Oct 20, 2016 10.12 10.17 10.07 10.14 92,886 +0.07(+0.68%)
Oct 19, 2016 9.995 10.11 9.988 10.08 119,466 +0.12(+1.16%)
Oct 18, 2016 9.852 9.961 9.750 9.961 396,787 +0.12(+1.17%)
Oct 17, 2016 10.02 10.11 9.845 9.845 314,141 -0.23(-2.30%)
Oct 14, 2016 10.29 10.29 10.06 10.08 273,190 -0.21(-2.05%)
Oct 13, 2016 10.40 10.40 10.20 10.29 267,563 -0.09(-0.85%)
Oct 12, 2016 10.57 10.57 10.36 10.38 239,404 -0.18(-1.73%)
Oct 11, 2016 10.61 10.62 10.56 10.56 76,036 -0.06(-0.57%)
Oct 10, 2016 10.58 10.64 10.55 10.62 94,757 +0.01(+0.13%)
Oct 07, 2016 10.61 10.62 10.55 10.61 58,357 +0.03(+0.32%)
Oct 06, 2016 10.52 10.63 10.51 10.57 216,875 +0.01(+0.06%)
Oct 05, 2016 10.60 10.61 10.52 10.57 112,866 -0.04(-0.38%)
Oct 04, 2016 10.63 10.67 10.53 10.61 155,924 -0.03(-0.25%)
Oct 03, 2016 10.74 10.74 10.63 10.63 89,105 -0.08(-0.76%)
Sep 30, 2016 10.73 10.75 10.70 10.71 101,474 +0.01(+0.13%)
Sep 29, 2016 10.74 10.76 10.67 10.70 140,737 -0.05(-0.50%)
Sep 28, 2016 10.69 10.76 10.69 10.76 107,954 +0.10(+0.95%)
Sep 27, 2016 10.68 10.71 10.64 10.65 89,553 -0.01(-0.06%)
Sep 26, 2016 10.62 10.69 10.62 10.66 173,173 +0.05(+0.51%)
Sep 23, 2016 10.64 10.65 10.57 10.61 75,789 -0.03(-0.32%)
Sep 22, 2016 10.57 10.66 10.55 10.64 105,893 +0.12(+1.09%)
Sep 21, 2016 10.43 10.53 10.36 10.53 142,404 +0.15(+1.44%)
Sep 20, 2016 10.46 10.47 10.38 10.38 86,058 -0.07(-0.71%)
Sep 19, 2016 10.40 10.46 10.40 10.45 50,173 +0.08(+0.78%)
Sep 16, 2016 10.40 10.41 10.34 10.37 95,166 -0.05(-0.52%)
Sep 15, 2016 10.47 10.47 10.42 10.42 64,293 -0.03(-0.26%)
Sep 14, 2016 10.41 10.58 10.41 10.45 100,570 +0.04(+0.39%)
Sep 13, 2016 10.50 10.50 10.41 10.41 140,747 -0.07(-0.64%)
Sep 12, 2016 10.43 10.50 10.42 10.48 59,982 +0.01(+0.06%)
Sep 09, 2016 10.56 10.56 10.43 10.47 166,127 -0.12(-1.15%)
Sep 08, 2016 10.61 10.63 10.59 10.59 44,301 -0.04(-0.38%)
Sep 07, 2016 10.61 10.67 10.61 10.63 104,872 +0.00(+0.00%)
Sep 06, 2016 10.52 10.64 10.52 10.63 107,812 +0.09(+0.83%)
Sep 02, 2016 10.58 10.54 10.54 10.54 116,286 -0.01(-0.06%)
Sep 01, 2016 10.59 10.59 10.54 10.55 138,291 -0.01(-0.13%)
Aug 31, 2016 10.56 10.60 10.56 10.56 137,444 -0.01(-0.13%)
Aug 30, 2016 10.65 10.65 10.58 10.58 44,802 -0.03(-0.32%)
Aug 29, 2016 10.61 10.61 10.55 10.61 73,996 +0.03(+0.32%)
Aug 26, 2016 10.57 10.61 10.55 10.58 126,170 -0.02(-0.19%)
Aug 25, 2016 10.67 10.67 10.60 10.60 49,298 -0.07(-0.63%)
Aug 24, 2016 10.70 10.70 10.63 10.67 52,220 -0.02(-0.19%)
Aug 23, 2016 10.58 10.69 10.58 10.69 87,868 +0.09(+0.89%)
Aug 22, 2016 10.61 10.61 10.58 10.59 38,272 +0.01(+0.13%)
Aug 19, 2016 10.62 10.62 10.56 10.58 91,937 -0.03(-0.25%)
Aug 18, 2016 10.65 10.65 10.61 10.61 49,540 -0.02(-0.19%)
Aug 17, 2016 10.63 10.64 10.61 10.63 74,942 +0.01(+0.06%)
Aug 16, 2016 10.63 10.66 10.58 10.62 124,981 -0.01(-0.06%)
Aug 15, 2016 10.61 10.63 10.60 10.63 46,686 +0.03(+0.25%)
Aug 12, 2016 10.60 10.66 10.55 10.60 195,264 +0.01(+0.06%)
Aug 11, 2016 10.75 10.75 10.58 10.59 193,374 -0.14(-1.31%)
Aug 10, 2016 10.68 10.73 10.67 10.73 143,155 +0.00(+0.00%)
Aug 09, 2016 10.73 10.73 10.69 10.73 90,180 +0.00(+0.00%)
Aug 08, 2016 10.72 10.73 10.69 10.73 102,649 +0.05(+0.50%)
Aug 05, 2016 10.71 10.73 10.68 10.68 70,688 -0.02(-0.19%)
Aug 04, 2016 10.69 10.72 10.69 10.70 45,651 +0.01(+0.13%)
Aug 03, 2016 10.64 10.69 10.63 10.69 36,442 +0.07(+0.70%)
Aug 02, 2016 10.64 10.67 10.60 10.61 116,609 -0.06(-0.57%)
Aug 01, 2016 10.65 10.67 10.64 10.67 106,066 +0.02(+0.19%)
Jul 29, 2016 10.65 10.67 10.61 10.65 73,562 +0.03(+0.32%)
Jul 28, 2016 10.58 10.62 10.57 10.62 100,584 +0.07(+0.70%)
Jul 27, 2016 10.54 10.60 10.54 10.54 120,883 -0.01(-0.13%)
Jul 26, 2016 10.59 10.59 10.54 10.56 64,783 -0.01(-0.13%)
Jul 25, 2016 10.60 10.61 10.52 10.57 123,292 +0.01(+0.13%)
Jul 22, 2016 10.55 10.61 10.51 10.56 127,786 -0.04(-0.38%)
Jul 21, 2016 10.56 10.60 10.54 10.60 107,908 +0.05(+0.51%)
Jul 20, 2016 10.49 10.55 10.49 10.54 94,611 +0.04(+0.38%)
Jul 19, 2016 10.49 10.55 10.40 10.50 195,223 +0.01(+0.13%)
Jul 18, 2016 10.38 10.49 10.38 10.49 119,535 +0.11(+1.10%)
Jul 15, 2016 10.12 10.41 10.12 10.38 188,742 +0.21(+2.11%)
Jul 14, 2016 10.40 10.40 10.12 10.16 592,826 -0.23(-2.26%)
Jul 13, 2016 10.51 10.55 10.38 10.40 352,839 -0.13(-1.27%)
Jul 12, 2016 10.64 10.64 10.53 10.53 220,392 -0.07(-0.69%)
Jul 11, 2016 10.68 10.70 10.60 10.60 236,118 -0.07(-0.63%)
Jul 08, 2016 10.64 10.68 10.59 10.67 201,505 +0.01(+0.06%)
Jul 07, 2016 10.60 10.66 10.59 10.66 151,101 +0.05(+0.50%)
Jul 06, 2016 10.58 10.62 10.57 10.61 105,933 -0.01(-0.06%)
Jul 05, 2016 10.58 10.62 10.51 10.62 192,905 +0.04(+0.38%)
Jul 01, 2016 10.61 10.58 10.58 10.58 145,321 +0.01(+0.13%)
Jun 30, 2016 10.60 10.61 10.56 10.56 146,124 -0.01(-0.13%)
Jun 29, 2016 10.58 10.58 10.54 10.58 136,195 +0.03(+0.25%)
Jun 28, 2016 10.55 10.55 10.53 10.55 110,459 +0.01(+0.06%)
Jun 27, 2016 10.51 10.54 10.51 10.54 112,749 -0.01(-0.06%)
Jun 24, 2016 10.46 10.58 10.46 10.55 98,582 +0.08(+0.77%)
Jun 23, 2016 10.50 10.52 10.46 10.47 94,525 -0.02(-0.19%)
Jun 22, 2016 10.50 10.54 10.48 10.49 103,443 -0.04(-0.38%)
Jun 21, 2016 10.46 10.53 10.46 10.53 95,729 +0.07(+0.70%)
Jun 20, 2016 10.46 10.48 10.43 10.46 67,532 +0.00(+0.00%)
Jun 17, 2016 10.48 10.51 10.43 10.46 140,174 -0.02(-0.19%)
Jun 16, 2016 10.46 10.48 10.45 10.48 94,267 +0.03(+0.26%)
Jun 15, 2016 10.51 10.51 10.43 10.45 112,794 -0.01(-0.13%)
Jun 14, 2016 10.52 10.52 10.44 10.46 77,053 -0.03(-0.25%)
Jun 13, 2016 10.51 10.53 10.49 10.49 67,819 -0.02(-0.18%)
Jun 10, 2016 10.53 10.53 10.51 10.51 81,238 -0.02(-0.19%)
Jun 09, 2016 10.52 10.53 10.50 10.53 73,326 +0.04(+0.38%)
Jun 08, 2016 10.52 10.53 10.48 10.49 150,245 -0.01(-0.06%)
Jun 07, 2016 10.42 10.50 10.42 10.50 108,714 +0.07(+0.70%)
Jun 06, 2016 10.46 10.49 10.42 10.42 73,311 -0.03(-0.25%)
Jun 03, 2016 10.46 10.48 10.44 10.45 149,580 +0.01(+0.06%)
Jun 02, 2016 10.44 10.50 10.41 10.44 130,548 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.