Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 8.725 8.750 8.700 8.744 61,427 +0.01(+0.07%)
May 28, 2015 8.706 8.738 8.694 8.738 94,191 +0.01(+0.07%)
May 27, 2015 8.738 8.744 8.713 8.731 123,639 +0.01(+0.07%)
May 26, 2015 8.656 8.731 8.644 8.725 114,564 +0.05(+0.58%)
May 22, 2015 8.750 8.675 8.675 8.675 284,314 -0.08(-0.93%)
May 21, 2015 8.775 8.813 8.756 8.756 119,824 -0.02(-0.21%)
May 20, 2015 8.806 8.813 8.744 8.775 139,611 -0.02(-0.21%)
May 19, 2015 8.800 8.894 8.781 8.794 242,320 -0.03(-0.35%)
May 18, 2015 8.881 8.881 8.806 8.825 125,877 -0.08(-0.91%)
May 15, 2015 8.819 8.925 8.819 8.906 118,690 +0.10(+1.14%)
May 14, 2015 8.781 8.825 8.769 8.806 79,377 +0.00(+0.00%)
May 13, 2015 8.806 8.825 8.769 8.806 179,863 +0.03(+0.39%)
May 12, 2015 8.722 8.803 8.704 8.772 224,573 +0.02(+0.21%)
May 11, 2015 8.834 8.840 8.747 8.753 109,721 -0.08(-0.91%)
May 08, 2015 8.816 8.865 8.816 8.834 84,369 +0.02(+0.28%)
May 07, 2015 8.797 8.809 8.728 8.809 125,991 +0.01(+0.14%)
May 06, 2015 8.840 8.857 8.797 8.797 153,629 -0.09(-0.98%)
May 05, 2015 8.871 8.884 8.809 8.884 218,917 +0.05(+0.56%)
May 04, 2015 8.859 8.890 8.828 8.834 133,554 -0.01(-0.14%)
May 01, 2015 8.909 8.915 8.840 8.847 246,517 -0.06(-0.63%)
Apr 30, 2015 8.890 8.909 8.884 8.903 84,896 -0.01(-0.07%)
Apr 29, 2015 8.890 8.946 8.890 8.909 122,761 -0.06(-0.62%)
Apr 28, 2015 8.903 8.965 8.797 8.965 172,021 +0.03(+0.35%)
Apr 27, 2015 8.977 8.977 8.934 8.934 117,924 -0.02(-0.21%)
Apr 24, 2015 9.008 9.008 8.946 8.952 252,193 -0.07(-0.76%)
Apr 23, 2015 9.033 9.046 9.008 9.021 95,162 +0.00(+0.00%)
Apr 22, 2015 9.039 9.058 9.002 9.021 131,582 -0.04(-0.48%)
Apr 21, 2015 9.058 9.083 9.033 9.064 90,951 +0.01(+0.07%)
Apr 20, 2015 9.070 9.083 9.046 9.058 53,985 -0.02(-0.21%)
Apr 17, 2015 9.046 9.077 9.027 9.077 88,982 +0.02(+0.27%)
Apr 16, 2015 9.039 9.064 9.027 9.052 136,506 +0.01(+0.07%)
Apr 15, 2015 9.039 9.064 9.008 9.046 103,885 +0.04(+0.41%)
Apr 14, 2015 8.940 9.021 8.935 9.008 81,713 +0.09(+0.98%)
Apr 13, 2015 8.983 8.996 8.921 8.921 85,630 -0.04(-0.45%)
Apr 10, 2015 8.999 9.030 8.962 8.962 122,867 -0.01(-0.07%)
Apr 09, 2015 8.980 8.999 8.968 8.968 93,887 -0.03(-0.34%)
Apr 08, 2015 9.036 9.042 8.980 8.999 164,894 -0.01(-0.07%)
Apr 07, 2015 8.999 9.060 8.980 9.005 165,562 +0.04(+0.48%)
Apr 06, 2015 8.986 9.030 8.962 8.962 128,046 -0.01(-0.07%)
Apr 02, 2015 9.005 8.968 8.968 8.968 198,718 -0.10(-1.09%)
Apr 01, 2015 9.085 9.085 8.992 9.067 168,276 +0.00(+0.00%)
Mar 31, 2015 8.924 9.067 8.912 9.067 271,206 +0.12(+1.31%)
Mar 30, 2015 8.949 8.956 8.912 8.949 66,978 -0.02(-0.25%)
Mar 27, 2015 8.893 8.986 8.893 8.972 109,969 +0.05(+0.60%)
Mar 26, 2015 8.801 8.918 8.801 8.918 182,990 +0.09(+1.05%)
Mar 25, 2015 8.887 8.887 8.801 8.825 100,405 -0.06(-0.70%)
Mar 24, 2015 8.832 8.887 8.801 8.887 98,691 +0.04(+0.49%)
Mar 23, 2015 8.844 8.850 8.817 8.844 91,501 +0.02(+0.21%)
Mar 20, 2015 8.795 8.850 8.788 8.825 127,223 +0.03(+0.35%)
Mar 19, 2015 8.838 8.844 8.788 8.795 122,637 -0.08(-0.91%)
Mar 18, 2015 8.757 8.875 8.757 8.875 70,587 +0.12(+1.41%)
Mar 17, 2015 8.764 8.764 8.733 8.751 108,666 -0.02(-0.21%)
Mar 16, 2015 8.764 8.788 8.745 8.770 117,560 +0.00(+0.05%)
Mar 13, 2015 8.782 8.801 8.751 8.765 139,812 -0.04(-0.40%)
Mar 12, 2015 8.819 8.850 8.788 8.801 130,313 -0.01(-0.07%)
Mar 11, 2015 8.825 8.875 8.807 8.807 77,676 -0.05(-0.52%)
Mar 10, 2015 8.829 8.878 8.829 8.853 93,515 +0.01(+0.14%)
Mar 09, 2015 8.773 8.841 8.767 8.841 139,065 +0.06(+0.63%)
Mar 06, 2015 8.798 8.816 8.736 8.786 204,316 -0.05(-0.56%)
Mar 05, 2015 8.859 8.884 8.822 8.835 109,283 -0.04(-0.42%)
Mar 04, 2015 8.835 8.872 8.847 8.872 92,402 +0.02(+0.28%)
Mar 03, 2015 8.816 8.847 8.798 8.847 144,279 +0.02(+0.21%)
Mar 02, 2015 8.853 8.853 8.816 8.829 107,132 -0.04(-0.42%)
Feb 27, 2015 8.755 8.866 8.755 8.866 139,744 +0.12(+1.41%)
Feb 26, 2015 8.786 8.804 8.742 8.742 128,636 -0.04(-0.49%)
Feb 25, 2015 8.804 8.841 8.786 8.786 119,375 +0.01(+0.07%)
Feb 24, 2015 8.767 8.804 8.749 8.779 125,350 -0.01(-0.07%)
Feb 23, 2015 8.779 8.810 8.779 8.786 140,282 +0.02(+0.28%)
Feb 20, 2015 8.773 8.810 8.749 8.761 132,697 +0.00(+0.00%)
Feb 19, 2015 8.718 8.816 8.718 8.761 127,401 +0.02(+0.21%)
Feb 18, 2015 8.601 8.742 8.576 8.742 336,074 +0.10(+1.14%)
Feb 17, 2015 8.804 8.819 8.632 8.644 297,261 -0.18(-2.09%)
Feb 13, 2015 8.847 8.829 8.829 8.829 113,452 -0.02(-0.28%)
Feb 12, 2015 8.829 8.921 8.829 8.853 149,856 -0.01(-0.14%)
Feb 11, 2015 8.853 8.902 8.847 8.866 169,283 -0.00(-0.03%)
Feb 10, 2015 8.936 8.960 8.869 8.869 184,954 -0.07(-0.75%)
Feb 09, 2015 8.948 8.985 8.936 8.936 153,349 +0.00(+0.00%)
Feb 06, 2015 9.058 9.058 8.936 8.936 168,954 -0.15(-1.62%)
Feb 05, 2015 9.095 9.113 9.046 9.083 109,499 -0.02(-0.27%)
Feb 04, 2015 9.077 9.126 9.034 9.107 146,717 +0.01(+0.07%)
Feb 03, 2015 9.089 9.144 9.083 9.101 197,610 -0.01(-0.13%)
Feb 02, 2015 9.120 9.175 9.077 9.113 228,966 +0.06(+0.68%)
Jan 30, 2015 8.991 9.058 8.991 9.052 136,520 +0.07(+0.75%)
Jan 29, 2015 8.948 8.991 8.948 8.985 57,750 +0.02(+0.20%)
Jan 28, 2015 8.905 8.966 8.881 8.966 79,912 +0.10(+1.10%)
Jan 27, 2015 8.826 8.887 8.826 8.869 85,367 +0.03(+0.35%)
Jan 26, 2015 8.807 8.838 8.795 8.838 140,633 +0.03(+0.35%)
Jan 23, 2015 8.813 8.835 8.783 8.807 159,314 +0.00(+0.00%)
Jan 22, 2015 8.844 8.875 8.807 8.807 198,927 -0.04(-0.42%)
Jan 21, 2015 8.918 8.918 8.844 8.844 118,435 -0.06(-0.69%)
Jan 20, 2015 8.875 8.905 8.875 8.905 247,288 +0.02(+0.21%)
Jan 16, 2015 8.862 8.887 8.820 8.887 189,663 +0.01(+0.07%)
Jan 15, 2015 8.844 8.887 8.826 8.881 144,622 +0.04(+0.42%)
Jan 14, 2015 8.838 8.869 8.826 8.844 142,294 -0.01(-0.07%)
Jan 13, 2015 8.783 8.850 8.783 8.850 139,876 +0.06(+0.73%)
Jan 12, 2015 8.743 8.804 8.743 8.786 198,743 +0.04(+0.42%)
Jan 09, 2015 8.664 8.749 8.664 8.749 185,753 +0.09(+0.98%)
Jan 08, 2015 8.695 8.707 8.658 8.664 249,689 -0.03(-0.35%)
Jan 07, 2015 8.670 8.743 8.664 8.695 212,092 +0.02(+0.28%)
Jan 06, 2015 8.640 8.688 8.634 8.670 260,578 +0.05(+0.56%)
Jan 05, 2015 8.658 8.682 8.621 8.621 206,380 -0.04(-0.42%)
Jan 02, 2015 8.597 8.658 8.585 8.658 132,407 +0.02(+0.28%)
Dec 31, 2014 8.585 8.634 8.634 8.634 182,964 +0.05(+0.57%)
Dec 30, 2014 8.536 8.585 8.536 8.585 107,924 +0.04(+0.50%)
Dec 29, 2014 8.579 8.597 8.536 8.542 104,419 -0.04(-0.43%)
Dec 26, 2014 8.573 8.597 8.567 8.579 155,779 -0.01(-0.14%)
Dec 24, 2014 8.573 8.591 8.591 8.591 67,174 +0.00(+0.00%)
Dec 23, 2014 8.548 8.591 8.530 8.591 155,529 +0.04(+0.50%)
Dec 22, 2014 8.524 8.548 8.512 8.548 217,164 +0.04(+0.50%)
Dec 19, 2014 8.506 8.548 8.494 8.506 115,673 +0.01(+0.14%)
Dec 18, 2014 8.494 8.530 8.494 8.494 148,915 -0.02(-0.21%)
Dec 17, 2014 8.506 8.561 8.494 8.512 143,991 -0.02(-0.21%)
Dec 16, 2014 8.506 8.548 8.500 8.530 123,785 +0.04(+0.43%)
Dec 15, 2014 8.536 8.554 8.494 8.494 191,843 -0.05(-0.64%)
Dec 12, 2014 8.433 8.591 8.433 8.548 319,384 +0.09(+1.01%)
Dec 11, 2014 8.555 8.573 8.451 8.463 169,591 -0.07(-0.86%)
Dec 10, 2014 8.524 8.555 8.518 8.536 107,052 +0.01(+0.08%)
Dec 09, 2014 8.456 8.535 8.456 8.529 190,931 +0.04(+0.43%)
Dec 08, 2014 8.523 8.529 8.463 8.493 162,050 -0.04(-0.50%)
Dec 05, 2014 8.535 8.535 8.477 8.535 103,039 -0.01(-0.07%)
Dec 04, 2014 8.511 8.541 8.511 8.541 105,927 +0.02(+0.21%)
Dec 03, 2014 8.438 8.523 8.438 8.523 131,485 +0.08(+1.00%)
Dec 02, 2014 8.384 8.438 8.384 8.438 173,021 +0.07(+0.80%)
Dec 01, 2014 8.354 8.402 8.354 8.372 162,980 +0.02(+0.22%)
Nov 28, 2014 8.335 8.384 8.335 8.354 37,703 +0.02(+0.22%)
Nov 26, 2014 8.311 8.335 8.335 8.335 150,661 +0.01(+0.15%)
Nov 25, 2014 8.275 8.323 8.275 8.323 122,068 +0.03(+0.37%)
Nov 24, 2014 8.378 8.390 8.251 8.293 424,552 -0.08(-1.01%)
Nov 21, 2014 8.444 8.444 8.378 8.378 150,889 -0.07(-0.86%)
Nov 20, 2014 8.426 8.450 8.426 8.450 263,133 +0.02(+0.29%)
Nov 19, 2014 8.469 8.481 8.390 8.426 212,696 -0.06(-0.71%)
Nov 18, 2014 8.450 8.487 8.444 8.487 120,824 +0.03(+0.36%)
Nov 17, 2014 8.469 8.475 8.444 8.456 123,320 -0.01(-0.07%)
Nov 14, 2014 8.456 8.469 8.438 8.462 73,318 -0.01(-0.14%)
Nov 13, 2014 8.493 8.493 8.456 8.475 118,161 -0.01(-0.14%)
Nov 12, 2014 8.456 8.493 8.456 8.487 91,315 +0.01(+0.11%)
Nov 11, 2014 8.460 8.478 8.447 8.478 75,751 +0.00(+0.00%)
Nov 10, 2014 8.454 8.484 8.435 8.478 133,123 +0.02(+0.28%)
Nov 07, 2014 8.423 8.466 8.381 8.454 95,746 +0.04(+0.43%)
Nov 06, 2014 8.429 8.447 8.411 8.417 88,867 -0.02(-0.29%)
Nov 05, 2014 8.369 8.472 8.351 8.441 238,640 +0.09(+1.08%)
Nov 04, 2014 8.321 8.375 8.314 8.351 131,383 +0.02(+0.22%)
Nov 03, 2014 8.369 8.369 8.327 8.333 132,572 -0.03(-0.34%)
Oct 31, 2014 8.381 8.381 8.321 8.361 131,816 -0.02(-0.24%)
Oct 30, 2014 8.381 8.399 8.369 8.381 65,336 -0.02(-0.29%)
Oct 29, 2014 8.387 8.405 8.377 8.405 105,686 +0.02(+0.22%)
Oct 28, 2014 8.387 8.400 8.363 8.387 104,977 -0.01(-0.14%)
Oct 27, 2014 8.369 8.411 8.399 8.399 93,939 +0.00(+0.00%)
Oct 24, 2014 8.357 8.411 8.345 8.399 80,997 +0.03(+0.36%)
Oct 23, 2014 8.363 8.387 8.339 8.369 124,711 -0.01(-0.14%)
Oct 22, 2014 8.351 8.389 8.333 8.381 138,119 +0.00(+0.00%)
Oct 21, 2014 8.369 8.399 8.315 8.381 120,992 -0.02(-0.22%)
Oct 20, 2014 8.363 8.393 8.357 8.399 137,812 +0.02(+0.29%)
Oct 17, 2014 8.327 8.376 8.321 8.375 127,681 +0.05(+0.65%)
Oct 16, 2014 8.285 8.321 8.267 8.321 124,302 +0.04(+0.44%)
Oct 15, 2014 8.267 8.333 8.261 8.285 288,170 +0.02(+0.22%)
Oct 14, 2014 8.303 8.326 8.261 8.267 216,848 -0.04(-0.44%)
Oct 13, 2014 8.297 8.339 8.273 8.303 201,499 -0.02(-0.29%)
Oct 10, 2014 8.309 8.339 8.297 8.327 129,825 +0.00(+0.04%)
Oct 09, 2014 8.372 8.372 8.324 8.324 156,695 -0.01(-0.07%)
Oct 08, 2014 8.300 8.360 8.300 8.330 115,935 +0.02(+0.29%)
Oct 07, 2014 8.276 8.342 8.264 8.306 176,009 +0.04(+0.43%)
Oct 06, 2014 8.246 8.290 8.246 8.270 157,400 +0.05(+0.58%)
Oct 03, 2014 8.240 8.246 8.222 8.222 93,003 -0.04(-0.44%)
Oct 02, 2014 8.264 8.264 8.204 8.258 105,068 -0.01(-0.14%)
Oct 01, 2014 8.204 8.270 8.204 8.270 140,512 +0.08(+1.02%)
Sep 30, 2014 8.180 8.228 8.174 8.186 168,277 -0.01(-0.07%)
Sep 29, 2014 8.192 8.204 8.174 8.192 118,460 -0.01(-0.15%)
Sep 26, 2014 8.186 8.204 8.156 8.204 69,498 -0.01(-0.07%)
Sep 25, 2014 8.174 8.210 8.168 8.210 115,994 +0.02(+0.29%)
Sep 24, 2014 8.156 8.186 8.144 8.186 114,558 +0.01(+0.15%)
Sep 23, 2014 8.168 8.174 8.156 8.174 95,406 +0.01(+0.14%)
Sep 22, 2014 8.150 8.168 8.126 8.163 103,201 +0.01(+0.08%)
Sep 19, 2014 8.102 8.162 8.099 8.156 163,894 +0.05(+0.59%)
Sep 18, 2014 8.102 8.120 8.096 8.108 110,777 +0.00(+0.00%)
Sep 17, 2014 8.102 8.138 8.102 8.108 85,195 +0.00(+0.00%)
Sep 16, 2014 8.120 8.120 8.090 8.108 296,602 -0.03(-0.37%)
Sep 15, 2014 8.156 8.198 8.138 8.138 170,592 -0.02(-0.29%)
Sep 12, 2014 8.234 8.240 8.162 8.162 176,316 -0.09(-1.09%)
Sep 11, 2014 8.306 8.306 8.246 8.252 116,296 -0.03(-0.32%)
Sep 10, 2014 8.243 8.257 8.237 8.279 102,521 +0.02(+0.29%)
Sep 09, 2014 8.255 8.279 8.255 8.255 126,137 +0.01(+0.14%)
Sep 08, 2014 8.261 8.273 8.243 8.243 106,038 -0.02(-0.22%)
Sep 05, 2014 8.327 8.327 8.261 8.261 99,131 -0.02(-0.22%)
Sep 04, 2014 8.273 8.315 8.273 8.279 228,225 +0.02(+0.22%)
Sep 03, 2014 8.279 8.297 8.261 8.261 88,664 +0.00(+0.00%)
Sep 02, 2014 8.309 8.315 8.261 8.261 119,841 -0.05(-0.57%)
Aug 29, 2014 8.315 8.309 8.309 8.309 94,356 +0.00(+0.00%)
Aug 28, 2014 8.279 8.309 8.279 8.309 108,687 +0.04(+0.50%)
Aug 27, 2014 8.285 8.297 8.263 8.267 91,789 +0.01(+0.07%)
Aug 26, 2014 8.184 8.267 8.184 8.261 102,684 +0.07(+0.80%)
Aug 25, 2014 8.219 8.237 8.196 8.196 113,328 -0.02(-0.22%)
Aug 22, 2014 8.237 8.237 8.202 8.214 120,620 +0.01(+0.07%)
Aug 21, 2014 8.303 8.327 8.208 8.208 217,241 -0.10(-1.15%)
Aug 20, 2014 8.261 8.309 8.243 8.303 265,912 +0.05(+0.58%)
Aug 19, 2014 8.196 8.255 8.196 8.255 149,089 +0.07(+0.80%)
Aug 18, 2014 8.154 8.224 8.154 8.190 188,959 +0.03(+0.36%)
Aug 15, 2014 8.178 8.178 8.154 8.160 82,595 +0.00(+0.00%)
Aug 14, 2014 8.142 8.166 8.142 8.160 55,126 +0.01(+0.07%)
Aug 13, 2014 8.124 8.154 8.124 8.154 106,674 +0.06(+0.77%)
Aug 12, 2014 8.109 8.115 8.074 8.091 105,760 +0.01(+0.07%)
Aug 11, 2014 8.079 8.103 8.068 8.085 74,123 +0.04(+0.44%)
Aug 08, 2014 8.056 8.103 8.056 8.050 154,710 +0.01(+0.15%)
Aug 07, 2014 7.997 8.050 7.991 8.038 148,134 +0.04(+0.52%)
Aug 06, 2014 7.985 8.024 7.985 7.997 140,136 +0.01(+0.07%)
Aug 05, 2014 8.002 8.032 7.991 7.991 116,470 -0.04(-0.44%)
Aug 04, 2014 8.079 8.079 8.002 8.026 138,709 -0.02(-0.29%)
Aug 01, 2014 8.068 8.079 8.050 8.050 93,922 +0.01(+0.15%)
Jul 31, 2014 8.044 8.085 8.032 8.038 133,663 -0.04(-0.51%)
Jul 30, 2014 8.151 8.157 8.074 8.079 98,902 -0.08(-1.02%)
Jul 29, 2014 8.162 8.174 8.121 8.162 130,695 +0.02(+0.29%)
Jul 28, 2014 8.145 8.172 8.133 8.139 66,039 -0.02(-0.22%)
Jul 25, 2014 8.157 8.186 8.151 8.157 88,353 +0.03(+0.36%)
Jul 24, 2014 8.151 8.162 8.127 8.127 45,943 -0.03(-0.36%)
Jul 23, 2014 8.139 8.186 8.133 8.157 156,483 +0.02(+0.22%)
Jul 22, 2014 8.062 8.145 8.050 8.139 202,764 +0.07(+0.88%)
Jul 21, 2014 7.979 8.127 7.979 8.068 258,414 +0.09(+1.11%)
Jul 18, 2014 7.997 8.008 7.973 7.979 197,825 -0.01(-0.15%)
Jul 17, 2014 7.979 7.997 7.973 7.991 89,296 +0.02(+0.30%)
Jul 16, 2014 7.937 7.967 7.925 7.967 185,819 +0.04(+0.52%)
Jul 15, 2014 7.943 7.943 7.925 7.925 100,346 -0.01(-0.07%)
Jul 14, 2014 7.955 7.961 7.931 7.931 79,305 -0.02(-0.30%)
Jul 11, 2014 7.949 7.973 7.949 7.955 77,087 +0.01(+0.19%)
Jul 10, 2014 7.993 7.993 7.940 7.940 122,783 -0.02(-0.30%)
Jul 09, 2014 7.976 7.976 7.917 7.964 167,077 +0.02(+0.22%)
Jul 08, 2014 7.970 7.993 7.940 7.946 174,618 +0.00(+0.00%)
Jul 07, 2014 7.946 7.981 7.923 7.946 145,691 +0.02(+0.30%)
Jul 03, 2014 7.981 7.923 7.923 7.923 223,245 -0.09(-1.18%)
Jul 02, 2014 8.099 8.099 8.011 8.017 251,900 -0.08(-0.95%)
Jul 01, 2014 8.111 8.129 8.093 8.093 173,029 +0.01(+0.15%)
Jun 30, 2014 8.123 8.123 8.082 8.082 123,956 -0.02(-0.22%)
Jun 27, 2014 8.088 8.111 8.082 8.099 85,627 +0.03(+0.37%)
Jun 26, 2014 8.082 8.088 8.070 8.070 90,348 -0.01(-0.07%)
Jun 25, 2014 8.058 8.092 8.058 8.076 91,228 +0.02(+0.29%)
Jun 24, 2014 8.070 8.082 8.052 8.052 140,612 -0.01(-0.07%)
Jun 23, 2014 8.046 8.093 8.046 8.058 107,340 +0.01(+0.18%)
Jun 20, 2014 8.058 8.070 8.023 8.044 81,295 +0.02(+0.19%)
Jun 19, 2014 8.070 8.076 8.023 8.029 166,277 -0.02(-0.22%)
Jun 18, 2014 7.987 8.046 7.976 8.046 134,836 +0.05(+0.66%)
Jun 17, 2014 7.993 8.011 7.970 7.993 177,158 +0.00(+0.00%)
Jun 16, 2014 8.023 8.052 7.993 7.993 135,546 -0.02(-0.29%)
Jun 13, 2014 8.076 8.076 8.017 8.017 109,322 -0.04(-0.44%)
Jun 12, 2014 8.046 8.070 8.034 8.052 139,691 +0.03(+0.40%)
Jun 11, 2014 8.049 8.060 8.020 8.020 123,183 -0.01(-0.15%)
Jun 10, 2014 8.078 8.078 8.026 8.031 155,701 -0.00(-0.04%)
Jun 06, 2014 8.020 8.055 8.002 8.035 135,800 +0.04(+0.48%)
Jun 05, 2014 7.961 8.002 7.938 7.996 114,187 +0.03(+0.37%)
Jun 04, 2014 8.084 8.084 7.967 7.967 355,951 -0.09(-1.16%)
Jun 03, 2014 8.131 8.137 8.061 8.061 183,754 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.