Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.725 8.750 8.700 8.744 61,427 +0.01(+0.07%)
May 28, 2015 8.706 8.738 8.694 8.738 94,191 +0.01(+0.07%)
May 27, 2015 8.738 8.744 8.713 8.731 123,639 +0.01(+0.07%)
May 26, 2015 8.656 8.731 8.644 8.725 114,564 +0.05(+0.58%)
May 22, 2015 8.750 8.675 8.675 8.675 284,314 -0.08(-0.93%)
May 21, 2015 8.775 8.813 8.756 8.756 119,824 -0.02(-0.21%)
May 20, 2015 8.806 8.813 8.744 8.775 139,611 -0.02(-0.21%)
May 19, 2015 8.800 8.894 8.781 8.794 242,320 -0.03(-0.35%)
May 18, 2015 8.881 8.881 8.806 8.825 125,877 -0.08(-0.91%)
May 15, 2015 8.819 8.925 8.819 8.906 118,690 +0.10(+1.14%)
May 14, 2015 8.781 8.825 8.769 8.806 79,377 +0.00(+0.00%)
May 13, 2015 8.806 8.825 8.769 8.806 179,863 +0.03(+0.39%)
May 12, 2015 8.722 8.803 8.704 8.772 224,573 +0.02(+0.21%)
May 11, 2015 8.834 8.840 8.747 8.753 109,721 -0.08(-0.91%)
May 08, 2015 8.816 8.865 8.816 8.834 84,369 +0.02(+0.28%)
May 07, 2015 8.797 8.809 8.728 8.809 125,991 +0.01(+0.14%)
May 06, 2015 8.840 8.857 8.797 8.797 153,629 -0.09(-0.98%)
May 05, 2015 8.871 8.884 8.809 8.884 218,917 +0.05(+0.56%)
May 04, 2015 8.859 8.890 8.828 8.834 133,554 -0.01(-0.14%)
May 01, 2015 8.909 8.915 8.840 8.847 246,517 -0.06(-0.63%)
Apr 30, 2015 8.890 8.909 8.884 8.903 84,896 -0.01(-0.07%)
Apr 29, 2015 8.890 8.946 8.890 8.909 122,761 -0.06(-0.62%)
Apr 28, 2015 8.903 8.965 8.797 8.965 172,021 +0.03(+0.35%)
Apr 27, 2015 8.977 8.977 8.934 8.934 117,924 -0.02(-0.21%)
Apr 24, 2015 9.008 9.008 8.946 8.952 252,193 -0.07(-0.76%)
Apr 23, 2015 9.033 9.046 9.008 9.021 95,162 +0.00(+0.00%)
Apr 22, 2015 9.039 9.058 9.002 9.021 131,582 -0.04(-0.48%)
Apr 21, 2015 9.058 9.083 9.033 9.064 90,951 +0.01(+0.07%)
Apr 20, 2015 9.070 9.083 9.046 9.058 53,985 -0.02(-0.21%)
Apr 17, 2015 9.046 9.077 9.027 9.077 88,982 +0.02(+0.27%)
Apr 16, 2015 9.039 9.064 9.027 9.052 136,506 +0.01(+0.07%)
Apr 15, 2015 9.039 9.064 9.008 9.046 103,885 +0.04(+0.41%)
Apr 14, 2015 8.940 9.021 8.935 9.008 81,713 +0.09(+0.98%)
Apr 13, 2015 8.983 8.996 8.921 8.921 85,630 -0.04(-0.45%)
Apr 10, 2015 8.999 9.030 8.962 8.962 122,867 -0.01(-0.07%)
Apr 09, 2015 8.980 8.999 8.968 8.968 93,887 -0.03(-0.34%)
Apr 08, 2015 9.036 9.042 8.980 8.999 164,894 -0.01(-0.07%)
Apr 07, 2015 8.999 9.060 8.980 9.005 165,562 +0.04(+0.48%)
Apr 06, 2015 8.986 9.030 8.962 8.962 128,046 -0.01(-0.07%)
Apr 02, 2015 9.005 8.968 8.968 8.968 198,718 -0.10(-1.09%)
Apr 01, 2015 9.085 9.085 8.992 9.067 168,276 +0.00(+0.00%)
Mar 31, 2015 8.924 9.067 8.912 9.067 271,206 +0.12(+1.31%)
Mar 30, 2015 8.949 8.956 8.912 8.949 66,978 -0.02(-0.25%)
Mar 27, 2015 8.893 8.986 8.893 8.972 109,969 +0.05(+0.60%)
Mar 26, 2015 8.801 8.918 8.801 8.918 182,990 +0.09(+1.05%)
Mar 25, 2015 8.887 8.887 8.801 8.825 100,405 -0.06(-0.70%)
Mar 24, 2015 8.832 8.887 8.801 8.887 98,691 +0.04(+0.49%)
Mar 23, 2015 8.844 8.850 8.817 8.844 91,501 +0.02(+0.21%)
Mar 20, 2015 8.795 8.850 8.788 8.825 127,223 +0.03(+0.35%)
Mar 19, 2015 8.838 8.844 8.788 8.795 122,637 -0.08(-0.91%)
Mar 18, 2015 8.757 8.875 8.757 8.875 70,587 +0.12(+1.41%)
Mar 17, 2015 8.764 8.764 8.733 8.751 108,666 -0.02(-0.21%)
Mar 16, 2015 8.764 8.788 8.745 8.770 117,560 +0.00(+0.05%)
Mar 13, 2015 8.782 8.801 8.751 8.765 139,812 -0.04(-0.40%)
Mar 12, 2015 8.819 8.850 8.788 8.801 130,313 -0.01(-0.07%)
Mar 11, 2015 8.825 8.875 8.807 8.807 77,676 -0.05(-0.52%)
Mar 10, 2015 8.829 8.878 8.829 8.853 93,515 +0.01(+0.14%)
Mar 09, 2015 8.773 8.841 8.767 8.841 139,065 +0.06(+0.63%)
Mar 06, 2015 8.798 8.816 8.736 8.786 204,316 -0.05(-0.56%)
Mar 05, 2015 8.859 8.884 8.822 8.835 109,283 -0.04(-0.42%)
Mar 04, 2015 8.835 8.872 8.847 8.872 92,402 +0.02(+0.28%)
Mar 03, 2015 8.816 8.847 8.798 8.847 144,279 +0.02(+0.21%)
Mar 02, 2015 8.853 8.853 8.816 8.829 107,132 -0.04(-0.42%)
Feb 27, 2015 8.755 8.866 8.755 8.866 139,744 +0.12(+1.41%)
Feb 26, 2015 8.786 8.804 8.742 8.742 128,636 -0.04(-0.49%)
Feb 25, 2015 8.804 8.841 8.786 8.786 119,375 +0.01(+0.07%)
Feb 24, 2015 8.767 8.804 8.749 8.779 125,350 -0.01(-0.07%)
Feb 23, 2015 8.779 8.810 8.779 8.786 140,282 +0.02(+0.28%)
Feb 20, 2015 8.773 8.810 8.749 8.761 132,697 +0.00(+0.00%)
Feb 19, 2015 8.718 8.816 8.718 8.761 127,401 +0.02(+0.21%)
Feb 18, 2015 8.601 8.742 8.576 8.742 336,074 +0.10(+1.14%)
Feb 17, 2015 8.804 8.819 8.632 8.644 297,261 -0.18(-2.09%)
Feb 13, 2015 8.847 8.829 8.829 8.829 113,452 -0.02(-0.28%)
Feb 12, 2015 8.829 8.921 8.829 8.853 149,856 -0.01(-0.14%)
Feb 11, 2015 8.853 8.902 8.847 8.866 169,283 -0.00(-0.03%)
Feb 10, 2015 8.936 8.960 8.869 8.869 184,954 -0.07(-0.75%)
Feb 09, 2015 8.948 8.985 8.936 8.936 153,349 +0.00(+0.00%)
Feb 06, 2015 9.058 9.058 8.936 8.936 168,954 -0.15(-1.62%)
Feb 05, 2015 9.095 9.113 9.046 9.083 109,499 -0.02(-0.27%)
Feb 04, 2015 9.077 9.126 9.034 9.107 146,717 +0.01(+0.07%)
Feb 03, 2015 9.089 9.144 9.083 9.101 197,610 -0.01(-0.13%)
Feb 02, 2015 9.120 9.175 9.077 9.113 228,966 +0.06(+0.68%)
Jan 30, 2015 8.991 9.058 8.991 9.052 136,520 +0.07(+0.75%)
Jan 29, 2015 8.948 8.991 8.948 8.985 57,750 +0.02(+0.20%)
Jan 28, 2015 8.905 8.966 8.881 8.966 79,912 +0.10(+1.10%)
Jan 27, 2015 8.826 8.887 8.826 8.869 85,367 +0.03(+0.35%)
Jan 26, 2015 8.807 8.838 8.795 8.838 140,633 +0.03(+0.35%)
Jan 23, 2015 8.813 8.835 8.783 8.807 159,314 +0.00(+0.00%)
Jan 22, 2015 8.844 8.875 8.807 8.807 198,927 -0.04(-0.42%)
Jan 21, 2015 8.918 8.918 8.844 8.844 118,435 -0.06(-0.69%)
Jan 20, 2015 8.875 8.905 8.875 8.905 247,288 +0.02(+0.21%)
Jan 16, 2015 8.862 8.887 8.820 8.887 189,663 +0.01(+0.07%)
Jan 15, 2015 8.844 8.887 8.826 8.881 144,622 +0.04(+0.42%)
Jan 14, 2015 8.838 8.869 8.826 8.844 142,294 -0.01(-0.07%)
Jan 13, 2015 8.783 8.850 8.783 8.850 139,876 +0.06(+0.73%)
Jan 12, 2015 8.743 8.804 8.743 8.786 198,743 +0.04(+0.42%)
Jan 09, 2015 8.664 8.749 8.664 8.749 185,753 +0.09(+0.98%)
Jan 08, 2015 8.695 8.707 8.658 8.664 249,689 -0.03(-0.35%)
Jan 07, 2015 8.670 8.743 8.664 8.695 212,092 +0.02(+0.28%)
Jan 06, 2015 8.640 8.688 8.634 8.670 260,578 +0.05(+0.56%)
Jan 05, 2015 8.658 8.682 8.621 8.621 206,380 -0.04(-0.42%)
Jan 02, 2015 8.597 8.658 8.585 8.658 132,407 +0.02(+0.28%)
Dec 31, 2014 8.585 8.634 8.634 8.634 182,964 +0.05(+0.57%)
Dec 30, 2014 8.536 8.585 8.536 8.585 107,924 +0.04(+0.50%)
Dec 29, 2014 8.579 8.597 8.536 8.542 104,419 -0.04(-0.43%)
Dec 26, 2014 8.573 8.597 8.567 8.579 155,779 -0.01(-0.14%)
Dec 24, 2014 8.573 8.591 8.591 8.591 67,174 +0.00(+0.00%)
Dec 23, 2014 8.548 8.591 8.530 8.591 155,529 +0.04(+0.50%)
Dec 22, 2014 8.524 8.548 8.512 8.548 217,164 +0.04(+0.50%)
Dec 19, 2014 8.506 8.548 8.494 8.506 115,673 +0.01(+0.14%)
Dec 18, 2014 8.494 8.530 8.494 8.494 148,915 -0.02(-0.21%)
Dec 17, 2014 8.506 8.561 8.494 8.512 143,991 -0.02(-0.21%)
Dec 16, 2014 8.506 8.548 8.500 8.530 123,785 +0.04(+0.43%)
Dec 15, 2014 8.536 8.554 8.494 8.494 191,843 -0.05(-0.64%)
Dec 12, 2014 8.433 8.591 8.433 8.548 319,384 +0.09(+1.01%)
Dec 11, 2014 8.555 8.573 8.451 8.463 169,591 -0.07(-0.86%)
Dec 10, 2014 8.524 8.555 8.518 8.536 107,052 +0.01(+0.08%)
Dec 09, 2014 8.456 8.535 8.456 8.529 190,931 +0.04(+0.43%)
Dec 08, 2014 8.523 8.529 8.463 8.493 162,050 -0.04(-0.50%)
Dec 05, 2014 8.535 8.535 8.477 8.535 103,039 -0.01(-0.07%)
Dec 04, 2014 8.511 8.541 8.511 8.541 105,927 +0.02(+0.21%)
Dec 03, 2014 8.438 8.523 8.438 8.523 131,485 +0.08(+1.00%)
Dec 02, 2014 8.384 8.438 8.384 8.438 173,021 +0.07(+0.80%)
Dec 01, 2014 8.354 8.402 8.354 8.372 162,980 +0.02(+0.22%)
Nov 28, 2014 8.335 8.384 8.335 8.354 37,703 +0.02(+0.22%)
Nov 26, 2014 8.311 8.335 8.335 8.335 150,661 +0.01(+0.15%)
Nov 25, 2014 8.275 8.323 8.275 8.323 122,068 +0.03(+0.37%)
Nov 24, 2014 8.378 8.390 8.251 8.293 424,552 -0.08(-1.01%)
Nov 21, 2014 8.444 8.444 8.378 8.378 150,889 -0.07(-0.86%)
Nov 20, 2014 8.426 8.450 8.426 8.450 263,133 +0.02(+0.29%)
Nov 19, 2014 8.469 8.481 8.390 8.426 212,696 -0.06(-0.71%)
Nov 18, 2014 8.450 8.487 8.444 8.487 120,824 +0.03(+0.36%)
Nov 17, 2014 8.469 8.475 8.444 8.456 123,320 -0.01(-0.07%)
Nov 14, 2014 8.456 8.469 8.438 8.462 73,318 -0.01(-0.14%)
Nov 13, 2014 8.493 8.493 8.456 8.475 118,161 -0.01(-0.14%)
Nov 12, 2014 8.456 8.493 8.456 8.487 91,315 +0.01(+0.11%)
Nov 11, 2014 8.460 8.478 8.447 8.478 75,751 +0.00(+0.00%)
Nov 10, 2014 8.454 8.484 8.435 8.478 133,123 +0.02(+0.28%)
Nov 07, 2014 8.423 8.466 8.381 8.454 95,746 +0.04(+0.43%)
Nov 06, 2014 8.429 8.447 8.411 8.417 88,867 -0.02(-0.29%)
Nov 05, 2014 8.369 8.472 8.351 8.441 238,640 +0.09(+1.08%)
Nov 04, 2014 8.321 8.375 8.314 8.351 131,383 +0.02(+0.22%)
Nov 03, 2014 8.369 8.369 8.327 8.333 132,572 -0.03(-0.34%)
Oct 31, 2014 8.381 8.381 8.321 8.361 131,816 -0.02(-0.24%)
Oct 30, 2014 8.381 8.399 8.369 8.381 65,336 -0.02(-0.29%)
Oct 29, 2014 8.387 8.405 8.377 8.405 105,686 +0.02(+0.22%)
Oct 28, 2014 8.387 8.400 8.363 8.387 104,977 -0.01(-0.14%)
Oct 27, 2014 8.369 8.411 8.399 8.399 93,939 +0.00(+0.00%)
Oct 24, 2014 8.357 8.411 8.345 8.399 80,997 +0.03(+0.36%)
Oct 23, 2014 8.363 8.387 8.339 8.369 124,711 -0.01(-0.14%)
Oct 22, 2014 8.351 8.389 8.333 8.381 138,119 +0.00(+0.00%)
Oct 21, 2014 8.369 8.399 8.315 8.381 120,992 -0.02(-0.22%)
Oct 20, 2014 8.363 8.393 8.357 8.399 137,812 +0.02(+0.29%)
Oct 17, 2014 8.327 8.376 8.321 8.375 127,681 +0.05(+0.65%)
Oct 16, 2014 8.285 8.321 8.267 8.321 124,302 +0.04(+0.44%)
Oct 15, 2014 8.267 8.333 8.261 8.285 288,170 +0.02(+0.22%)
Oct 14, 2014 8.303 8.326 8.261 8.267 216,848 -0.04(-0.44%)
Oct 13, 2014 8.297 8.339 8.273 8.303 201,499 -0.02(-0.29%)
Oct 10, 2014 8.309 8.339 8.297 8.327 129,825 +0.00(+0.04%)
Oct 09, 2014 8.372 8.372 8.324 8.324 156,695 -0.01(-0.07%)
Oct 08, 2014 8.300 8.360 8.300 8.330 115,935 +0.02(+0.29%)
Oct 07, 2014 8.276 8.342 8.264 8.306 176,009 +0.04(+0.43%)
Oct 06, 2014 8.246 8.290 8.246 8.270 157,400 +0.05(+0.58%)
Oct 03, 2014 8.240 8.246 8.222 8.222 93,003 -0.04(-0.44%)
Oct 02, 2014 8.264 8.264 8.204 8.258 105,068 -0.01(-0.14%)
Oct 01, 2014 8.204 8.270 8.204 8.270 140,512 +0.08(+1.02%)
Sep 30, 2014 8.180 8.228 8.174 8.186 168,277 -0.01(-0.07%)
Sep 29, 2014 8.192 8.204 8.174 8.192 118,460 -0.01(-0.15%)
Sep 26, 2014 8.186 8.204 8.156 8.204 69,498 -0.01(-0.07%)
Sep 25, 2014 8.174 8.210 8.168 8.210 115,994 +0.02(+0.29%)
Sep 24, 2014 8.156 8.186 8.144 8.186 114,558 +0.01(+0.15%)
Sep 23, 2014 8.168 8.174 8.156 8.174 95,406 +0.01(+0.14%)
Sep 22, 2014 8.150 8.168 8.126 8.163 103,201 +0.01(+0.08%)
Sep 19, 2014 8.102 8.162 8.099 8.156 163,894 +0.05(+0.59%)
Sep 18, 2014 8.102 8.120 8.096 8.108 110,777 +0.00(+0.00%)
Sep 17, 2014 8.102 8.138 8.102 8.108 85,195 +0.00(+0.00%)
Sep 16, 2014 8.120 8.120 8.090 8.108 296,602 -0.03(-0.37%)
Sep 15, 2014 8.156 8.198 8.138 8.138 170,592 -0.02(-0.29%)
Sep 12, 2014 8.234 8.240 8.162 8.162 176,316 -0.09(-1.09%)
Sep 11, 2014 8.306 8.306 8.246 8.252 116,296 -0.03(-0.32%)
Sep 10, 2014 8.243 8.257 8.237 8.279 102,521 +0.02(+0.29%)
Sep 09, 2014 8.255 8.279 8.255 8.255 126,137 +0.01(+0.14%)
Sep 08, 2014 8.261 8.273 8.243 8.243 106,038 -0.02(-0.22%)
Sep 05, 2014 8.327 8.327 8.261 8.261 99,131 -0.02(-0.22%)
Sep 04, 2014 8.273 8.315 8.273 8.279 228,225 +0.02(+0.22%)
Sep 03, 2014 8.279 8.297 8.261 8.261 88,664 +0.00(+0.00%)
Sep 02, 2014 8.309 8.315 8.261 8.261 119,841 -0.05(-0.57%)
Aug 29, 2014 8.315 8.309 8.309 8.309 94,356 +0.00(+0.00%)
Aug 28, 2014 8.279 8.309 8.279 8.309 108,687 +0.04(+0.50%)
Aug 27, 2014 8.285 8.297 8.263 8.267 91,789 +0.01(+0.07%)
Aug 26, 2014 8.184 8.267 8.184 8.261 102,684 +0.07(+0.80%)
Aug 25, 2014 8.219 8.237 8.196 8.196 113,328 -0.02(-0.22%)
Aug 22, 2014 8.237 8.237 8.202 8.214 120,620 +0.01(+0.07%)
Aug 21, 2014 8.303 8.327 8.208 8.208 217,241 -0.10(-1.15%)
Aug 20, 2014 8.261 8.309 8.243 8.303 265,912 +0.05(+0.58%)
Aug 19, 2014 8.196 8.255 8.196 8.255 149,089 +0.07(+0.80%)
Aug 18, 2014 8.154 8.224 8.154 8.190 188,959 +0.03(+0.36%)
Aug 15, 2014 8.178 8.178 8.154 8.160 82,595 +0.00(+0.00%)
Aug 14, 2014 8.142 8.166 8.142 8.160 55,126 +0.01(+0.07%)
Aug 13, 2014 8.124 8.154 8.124 8.154 106,674 +0.06(+0.77%)
Aug 12, 2014 8.109 8.115 8.074 8.091 105,760 +0.01(+0.07%)
Aug 11, 2014 8.079 8.103 8.068 8.085 74,123 +0.04(+0.44%)
Aug 08, 2014 8.056 8.103 8.056 8.050 154,710 +0.01(+0.15%)
Aug 07, 2014 7.997 8.050 7.991 8.038 148,134 +0.04(+0.52%)
Aug 06, 2014 7.985 8.024 7.985 7.997 140,136 +0.01(+0.07%)
Aug 05, 2014 8.002 8.032 7.991 7.991 116,470 -0.04(-0.44%)
Aug 04, 2014 8.079 8.079 8.002 8.026 138,709 -0.02(-0.29%)
Aug 01, 2014 8.068 8.079 8.050 8.050 93,922 +0.01(+0.15%)
Jul 31, 2014 8.044 8.085 8.032 8.038 133,663 -0.04(-0.51%)
Jul 30, 2014 8.151 8.157 8.074 8.079 98,902 -0.08(-1.02%)
Jul 29, 2014 8.162 8.174 8.121 8.162 130,695 +0.02(+0.29%)
Jul 28, 2014 8.145 8.172 8.133 8.139 66,039 -0.02(-0.22%)
Jul 25, 2014 8.157 8.186 8.151 8.157 88,353 +0.03(+0.36%)
Jul 24, 2014 8.151 8.162 8.127 8.127 45,943 -0.03(-0.36%)
Jul 23, 2014 8.139 8.186 8.133 8.157 156,483 +0.02(+0.22%)
Jul 22, 2014 8.062 8.145 8.050 8.139 202,764 +0.07(+0.88%)
Jul 21, 2014 7.979 8.127 7.979 8.068 258,414 +0.09(+1.11%)
Jul 18, 2014 7.997 8.008 7.973 7.979 197,825 -0.01(-0.15%)
Jul 17, 2014 7.979 7.997 7.973 7.991 89,296 +0.02(+0.30%)
Jul 16, 2014 7.937 7.967 7.925 7.967 185,819 +0.04(+0.52%)
Jul 15, 2014 7.943 7.943 7.925 7.925 100,346 -0.01(-0.07%)
Jul 14, 2014 7.955 7.961 7.931 7.931 79,305 -0.02(-0.30%)
Jul 11, 2014 7.949 7.973 7.949 7.955 77,087 +0.01(+0.19%)
Jul 10, 2014 7.993 7.993 7.940 7.940 122,783 -0.02(-0.30%)
Jul 09, 2014 7.976 7.976 7.917 7.964 167,077 +0.02(+0.22%)
Jul 08, 2014 7.970 7.993 7.940 7.946 174,618 +0.00(+0.00%)
Jul 07, 2014 7.946 7.981 7.923 7.946 145,691 +0.02(+0.30%)
Jul 03, 2014 7.981 7.923 7.923 7.923 223,245 -0.09(-1.18%)
Jul 02, 2014 8.099 8.099 8.011 8.017 251,900 -0.08(-0.95%)
Jul 01, 2014 8.111 8.129 8.093 8.093 173,029 +0.01(+0.15%)
Jun 30, 2014 8.123 8.123 8.082 8.082 123,956 -0.02(-0.22%)
Jun 27, 2014 8.088 8.111 8.082 8.099 85,627 +0.03(+0.37%)
Jun 26, 2014 8.082 8.088 8.070 8.070 90,348 -0.01(-0.07%)
Jun 25, 2014 8.058 8.092 8.058 8.076 91,228 +0.02(+0.29%)
Jun 24, 2014 8.070 8.082 8.052 8.052 140,612 -0.01(-0.07%)
Jun 23, 2014 8.046 8.093 8.046 8.058 107,340 +0.01(+0.18%)
Jun 20, 2014 8.058 8.070 8.023 8.044 81,295 +0.02(+0.19%)
Jun 19, 2014 8.070 8.076 8.023 8.029 166,277 -0.02(-0.22%)
Jun 18, 2014 7.987 8.046 7.976 8.046 134,836 +0.05(+0.66%)
Jun 17, 2014 7.993 8.011 7.970 7.993 177,158 +0.00(+0.00%)
Jun 16, 2014 8.023 8.052 7.993 7.993 135,546 -0.02(-0.29%)
Jun 13, 2014 8.076 8.076 8.017 8.017 109,322 -0.04(-0.44%)
Jun 12, 2014 8.046 8.070 8.034 8.052 139,691 +0.03(+0.40%)
Jun 11, 2014 8.049 8.060 8.020 8.020 123,183 -0.01(-0.15%)
Jun 10, 2014 8.078 8.078 8.026 8.031 155,701 -0.00(-0.04%)
Jun 06, 2014 8.020 8.055 8.002 8.035 135,800 +0.04(+0.48%)
Jun 05, 2014 7.961 8.002 7.938 7.996 114,187 +0.03(+0.37%)
Jun 04, 2014 8.084 8.084 7.967 7.967 355,951 -0.09(-1.16%)
Jun 03, 2014 8.131 8.137 8.061 8.061 183,754 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.