Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.184 8.192 8.149 8.149 277,628 -0.03(-0.36%)
May 29, 2014 8.201 8.201 8.172 8.178 147,941 -0.01(-0.14%)
May 28, 2014 8.149 8.195 8.149 8.190 185,023 +0.05(+0.58%)
May 27, 2014 8.160 8.160 8.139 8.143 154,619 -0.00(-0.00%)
May 23, 2014 8.154 8.143 8.143 8.143 84,669 +0.00(+0.00%)
May 22, 2014 8.119 8.149 8.119 8.143 59,458 +0.01(+0.07%)
May 21, 2014 8.102 8.143 8.081 8.137 174,565 +0.04(+0.51%)
May 20, 2014 8.072 8.113 8.072 8.096 168,785 +0.02(+0.22%)
May 19, 2014 8.067 8.096 8.061 8.078 153,676 +0.04(+0.44%)
May 16, 2014 8.067 8.090 8.043 8.043 165,581 -0.01(-0.07%)
May 15, 2014 8.061 8.061 8.043 8.049 139,999 +0.01(+0.15%)
May 14, 2014 8.014 8.037 8.010 8.037 225,790 +0.04(+0.44%)
May 13, 2014 8.072 8.072 8.002 8.002 300,579 -0.05(-0.62%)
May 12, 2014 8.064 8.064 8.040 8.052 244,164 +0.01(+0.14%)
May 09, 2014 7.982 8.052 7.982 8.040 169,088 +0.03(+0.44%)
May 08, 2014 7.976 8.005 7.964 8.005 149,525 +0.05(+0.59%)
May 07, 2014 7.924 7.959 7.918 7.959 182,692 +0.04(+0.52%)
May 06, 2014 7.900 7.941 7.900 7.918 171,827 +0.01(+0.07%)
May 05, 2014 7.889 7.930 7.889 7.912 218,384 +0.02(+0.22%)
May 02, 2014 7.924 7.935 7.871 7.895 237,468 -0.02(-0.29%)
May 01, 2014 7.924 7.976 7.906 7.918 438,266 +0.01(+0.15%)
Apr 30, 2014 7.924 7.924 7.877 7.906 194,761 +0.02(+0.30%)
Apr 29, 2014 7.912 7.912 7.877 7.883 213,525 -0.04(-0.51%)
Apr 28, 2014 7.964 7.969 7.906 7.924 200,944 -0.02(-0.29%)
Apr 25, 2014 7.924 7.947 7.918 7.947 124,526 +0.04(+0.52%)
Apr 24, 2014 7.883 7.924 7.864 7.906 180,709 +0.03(+0.37%)
Apr 23, 2014 7.801 7.877 7.801 7.877 156,939 +0.06(+0.82%)
Apr 22, 2014 7.801 7.819 7.778 7.813 120,947 +0.03(+0.37%)
Apr 21, 2014 7.766 7.790 7.749 7.784 93,338 +0.03(+0.45%)
Apr 17, 2014 7.772 7.749 7.749 7.749 228,620 +0.00(+0.00%)
Apr 16, 2014 7.749 7.755 7.737 7.749 132,129 +0.02(+0.30%)
Apr 15, 2014 7.731 7.749 7.720 7.726 143,732 -0.01(-0.08%)
Apr 14, 2014 7.731 7.743 7.708 7.731 148,510 +0.00(+0.00%)
Apr 11, 2014 7.702 7.743 7.702 7.731 138,403 +0.03(+0.42%)
Apr 10, 2014 7.723 7.740 7.699 7.699 100,025 +0.01(+0.08%)
Apr 09, 2014 7.734 7.734 7.694 7.694 105,963 -0.02(-0.23%)
Apr 08, 2014 7.699 7.723 7.699 7.711 112,500 +0.01(+0.08%)
Apr 07, 2014 7.763 7.763 7.699 7.705 106,785 -0.01(-0.15%)
Apr 04, 2014 7.763 7.763 7.705 7.717 118,702 +0.01(+0.08%)
Apr 03, 2014 7.688 7.724 7.676 7.711 87,416 +0.05(+0.68%)
Apr 02, 2014 7.699 7.699 7.659 7.659 147,500 -0.05(-0.68%)
Apr 01, 2014 7.723 7.723 7.682 7.711 181,256 -0.01(-0.08%)
Mar 31, 2014 7.723 7.723 7.694 7.717 128,449 +0.00(+0.00%)
Mar 28, 2014 7.688 7.723 7.688 7.717 134,033 +0.02(+0.30%)
Mar 27, 2014 7.670 7.728 7.653 7.694 117,766 +0.02(+0.30%)
Mar 26, 2014 7.630 7.670 7.630 7.670 90,599 +0.03(+0.38%)
Mar 25, 2014 7.607 7.653 7.578 7.641 156,095 +0.03(+0.38%)
Mar 24, 2014 7.578 7.612 7.566 7.612 97,897 +0.04(+0.54%)
Mar 21, 2014 7.578 7.607 7.560 7.572 109,778 +0.02(+0.31%)
Mar 20, 2014 7.595 7.595 7.549 7.549 120,445 -0.04(-0.53%)
Mar 19, 2014 7.676 7.676 7.578 7.589 94,602 -0.06(-0.76%)
Mar 18, 2014 7.676 7.676 7.641 7.647 62,112 -0.03(-0.38%)
Mar 17, 2014 7.682 7.694 7.641 7.676 89,083 +0.01(+0.15%)
Mar 14, 2014 7.665 7.676 7.647 7.665 56,720 -0.01(-0.08%)
Mar 13, 2014 7.636 7.670 7.636 7.670 78,338 +0.02(+0.30%)
Mar 12, 2014 7.601 7.676 7.583 7.647 96,778 +0.07(+0.88%)
Mar 11, 2014 7.557 7.592 7.557 7.580 71,271 +0.02(+0.23%)
Mar 10, 2014 7.517 7.598 7.511 7.563 102,024 +0.02(+0.31%)
Mar 07, 2014 7.575 7.575 7.500 7.540 168,721 -0.07(-0.91%)
Mar 06, 2014 7.661 7.661 7.586 7.609 136,875 -0.06(-0.83%)
Mar 05, 2014 7.661 7.678 7.638 7.673 164,285 +0.04(+0.53%)
Mar 04, 2014 7.632 7.650 7.615 7.632 124,562 +0.02(+0.23%)
Mar 03, 2014 7.609 7.627 7.580 7.615 146,083 +0.03(+0.46%)
Feb 28, 2014 7.592 7.609 7.546 7.580 216,420 -0.01(-0.08%)
Feb 27, 2014 7.615 7.615 7.586 7.586 130,813 -0.01(-0.15%)
Feb 26, 2014 7.621 7.621 7.575 7.598 155,060 -0.01(-0.15%)
Feb 25, 2014 7.604 7.609 7.575 7.609 204,341 +0.00(+0.00%)
Feb 24, 2014 7.580 7.627 7.580 7.609 177,851 +0.03(+0.38%)
Feb 21, 2014 7.575 7.604 7.569 7.581 149,264 +0.01(+0.11%)
Feb 20, 2014 7.563 7.580 7.557 7.572 73,330 +0.01(+0.11%)
Feb 19, 2014 7.569 7.598 7.552 7.564 179,137 +0.00(+0.02%)
Feb 18, 2014 7.592 7.604 7.557 7.563 123,673 -0.03(-0.38%)
Feb 14, 2014 7.598 7.592 7.592 7.592 152,770 -0.03(-0.38%)
Feb 13, 2014 7.557 7.632 7.535 7.621 166,039 +0.07(+0.99%)
Feb 12, 2014 7.563 7.575 7.517 7.546 104,000 +0.00(+0.04%)
Feb 11, 2014 7.566 7.577 7.543 7.543 109,124 +0.00(+0.00%)
Feb 10, 2014 7.566 7.572 7.532 7.543 200,731 +0.01(+0.15%)
Feb 07, 2014 7.520 7.554 7.497 7.532 166,771 +0.04(+0.54%)
Feb 06, 2014 7.514 7.514 7.469 7.491 163,215 +0.00(+0.00%)
Feb 05, 2014 7.532 7.543 7.474 7.491 149,847 -0.05(-0.61%)
Feb 04, 2014 7.617 7.629 7.537 7.537 140,335 -0.07(-0.98%)
Feb 03, 2014 7.606 7.635 7.589 7.612 148,925 +0.02(+0.30%)
Jan 31, 2014 7.503 7.599 7.503 7.589 179,407 +0.09(+1.15%)
Jan 30, 2014 7.509 7.526 7.497 7.503 77,179 -0.01(-0.08%)
Jan 29, 2014 7.554 7.554 7.509 7.509 105,197 -0.04(-0.53%)
Jan 28, 2014 7.486 7.554 7.480 7.549 148,491 +0.07(+1.00%)
Jan 27, 2014 7.560 7.589 7.474 7.474 218,149 -0.07(-0.99%)
Jan 24, 2014 7.612 7.635 7.543 7.549 233,365 -0.07(-0.90%)
Jan 23, 2014 7.560 7.632 7.560 7.617 195,758 +0.07(+0.91%)
Jan 22, 2014 7.554 7.577 7.532 7.549 192,909 -0.01(-0.08%)
Jan 21, 2014 7.606 7.606 7.537 7.554 124,459 -0.01(-0.15%)
Jan 17, 2014 7.509 7.566 7.566 7.566 228,375 +0.07(+0.99%)
Jan 16, 2014 7.509 7.526 7.486 7.491 182,646 +0.00(+0.00%)
Jan 15, 2014 7.480 7.497 7.469 7.491 101,317 +0.01(+0.15%)
Jan 14, 2014 7.486 7.520 7.463 7.480 133,576 -0.05(-0.61%)
Jan 13, 2014 7.497 7.532 7.466 7.526 234,215 +0.08(+1.12%)
Jan 10, 2014 7.431 7.483 7.431 7.443 223,266 +0.03(+0.46%)
Jan 09, 2014 7.386 7.420 7.386 7.409 121,125 +0.01(+0.15%)
Jan 08, 2014 7.454 7.460 7.380 7.397 258,656 -0.06(-0.76%)
Jan 07, 2014 7.431 7.460 7.397 7.454 293,119 +0.07(+1.00%)
Jan 06, 2014 7.374 7.420 7.317 7.380 255,590 +0.03(+0.47%)
Jan 03, 2014 7.260 7.369 7.260 7.346 184,736 +0.08(+1.10%)
Jan 02, 2014 7.243 7.278 7.209 7.266 210,011 +0.03(+0.47%)
Dec 31, 2013 7.249 7.232 7.232 7.232 356,132 -0.02(-0.24%)
Dec 30, 2013 7.238 7.306 7.232 7.249 460,475 -0.02(-0.24%)
Dec 27, 2013 7.295 7.312 7.209 7.266 265,712 -0.05(-0.62%)
Dec 26, 2013 7.289 7.346 7.283 7.312 319,571 +0.02(+0.31%)
Dec 24, 2013 7.409 7.409 7.283 7.289 277,783 -0.11(-1.46%)
Dec 23, 2013 7.278 7.397 7.278 7.397 603,917 +0.12(+1.64%)
Dec 20, 2013 7.204 7.334 7.169 7.278 806,328 +0.06(+0.87%)
Dec 19, 2013 7.124 7.226 7.119 7.215 486,476 +0.07(+0.96%)
Dec 18, 2013 7.016 7.152 7.016 7.147 794,413 +0.12(+1.70%)
Dec 17, 2013 6.868 7.061 6.868 7.027 655,263 +0.13(+1.95%)
Dec 16, 2013 6.873 6.901 6.833 6.893 510,313 +0.03(+0.46%)
Dec 13, 2013 6.822 6.862 6.805 6.861 445,691 +0.02(+0.32%)
Dec 12, 2013 6.816 6.858 6.811 6.839 367,807 +0.01(+0.08%)
Dec 11, 2013 6.873 6.873 6.805 6.833 322,792 -0.00(-0.04%)
Dec 10, 2013 6.819 6.836 6.796 6.836 247,536 +0.04(+0.58%)
Dec 09, 2013 6.813 6.830 6.791 6.796 348,140 -0.04(-0.58%)
Dec 06, 2013 6.830 6.847 6.791 6.836 254,573 +0.03(+0.50%)
Dec 05, 2013 6.836 6.853 6.791 6.802 454,926 -0.05(-0.74%)
Dec 04, 2013 6.864 6.870 6.836 6.853 215,813 -0.03(-0.41%)
Dec 03, 2013 6.859 6.881 6.830 6.881 264,054 +0.01(+0.16%)
Dec 02, 2013 6.904 6.910 6.836 6.870 229,445 -0.01(-0.08%)
Nov 29, 2013 6.887 6.887 6.859 6.876 58,768 +0.02(+0.33%)
Nov 27, 2013 6.836 6.862 6.830 6.853 222,887 -0.01(-0.08%)
Nov 26, 2013 6.853 6.876 6.836 6.859 312,025 -0.01(-0.08%)
Nov 25, 2013 6.904 6.904 6.836 6.864 518,163 -0.03(-0.49%)
Nov 22, 2013 6.949 6.955 6.898 6.898 293,345 -0.07(-0.97%)
Nov 21, 2013 6.977 7.017 6.938 6.966 291,861 -0.02(-0.24%)
Nov 20, 2013 7.028 7.056 6.977 6.983 261,901 -0.06(-0.88%)
Nov 19, 2013 7.068 7.079 7.017 7.045 270,467 -0.05(-0.64%)
Nov 18, 2013 7.085 7.170 7.074 7.091 344,284 -0.02(-0.24%)
Nov 15, 2013 6.994 7.125 6.994 7.108 359,343 +0.08(+1.21%)
Nov 14, 2013 6.977 7.062 6.977 7.023 287,791 -0.04(-0.60%)
Nov 12, 2013 7.138 7.138 7.015 7.065 292,664 -0.05(-0.71%)
Nov 11, 2013 7.166 7.178 7.110 7.116 186,435 -0.08(-1.09%)
Nov 08, 2013 7.256 7.256 7.138 7.195 362,468 -0.10(-1.31%)
Nov 07, 2013 7.341 7.341 7.262 7.290 265,208 -0.06(-0.84%)
Nov 06, 2013 7.431 7.487 7.335 7.352 365,743 -0.11(-1.51%)
Nov 05, 2013 7.425 7.465 7.391 7.465 128,937 +0.04(+0.53%)
Nov 04, 2013 7.420 7.448 7.369 7.425 207,696 +0.06(+0.76%)
Nov 01, 2013 7.498 7.498 7.358 7.369 132,679 -0.09(-1.21%)
Oct 31, 2013 7.481 7.543 7.431 7.459 297,503 -0.02(-0.30%)
Oct 30, 2013 7.459 7.481 7.431 7.481 168,798 +0.01(+0.08%)
Oct 29, 2013 7.470 7.476 7.436 7.476 93,388 +0.02(+0.23%)
Oct 28, 2013 7.375 7.459 7.375 7.459 156,298 +0.08(+1.14%)
Oct 25, 2013 7.380 7.408 7.360 7.375 94,993 +0.02(+0.31%)
Oct 24, 2013 7.375 7.397 7.341 7.352 138,729 -0.02(-0.23%)
Oct 23, 2013 7.363 7.391 7.346 7.369 217,613 +0.01(+0.08%)
Oct 22, 2013 7.346 7.363 7.318 7.363 300,720 +0.04(+0.54%)
Oct 21, 2013 7.358 7.358 7.296 7.324 111,995 -0.02(-0.31%)
Oct 18, 2013 7.341 7.397 7.301 7.346 300,212 +0.02(+0.23%)
Oct 17, 2013 7.133 7.335 7.133 7.330 365,327 +0.19(+2.60%)
Oct 16, 2013 7.093 7.155 7.088 7.144 153,029 +0.04(+0.55%)
Oct 15, 2013 7.110 7.157 7.088 7.105 169,217 -0.03(-0.47%)
Oct 14, 2013 7.183 7.183 7.127 7.138 90,382 -0.03(-0.39%)
Oct 11, 2013 7.161 7.172 7.133 7.166 118,884 +0.00(+0.04%)
Oct 10, 2013 7.141 7.186 7.119 7.164 167,157 -0.02(-0.23%)
Oct 09, 2013 7.152 7.180 7.113 7.180 113,943 +0.03(+0.47%)
Oct 08, 2013 7.175 7.175 7.124 7.147 151,312 -0.03(-0.39%)
Oct 07, 2013 7.225 7.247 7.130 7.175 264,711 -0.08(-1.16%)
Oct 04, 2013 7.242 7.270 7.225 7.259 150,128 +0.01(+0.08%)
Oct 03, 2013 7.270 7.287 7.231 7.253 153,685 -0.06(-0.77%)
Oct 02, 2013 7.270 7.337 7.219 7.309 126,091 +0.03(+0.46%)
Oct 01, 2013 7.287 7.306 7.247 7.275 126,938 +0.02(+0.31%)
Sep 30, 2013 7.292 7.303 7.253 7.253 129,746 -0.05(-0.69%)
Sep 27, 2013 7.337 7.348 7.287 7.303 157,185 -0.04(-0.61%)
Sep 26, 2013 7.404 7.410 7.342 7.348 181,953 -0.06(-0.83%)
Sep 25, 2013 7.387 7.410 7.387 7.410 125,926 +0.02(+0.30%)
Sep 24, 2013 7.309 7.393 7.259 7.387 202,645 +0.06(+0.84%)
Sep 23, 2013 7.292 7.337 7.275 7.326 290,840 +0.06(+0.77%)
Sep 20, 2013 7.219 7.273 7.186 7.270 313,286 +0.03(+0.39%)
Sep 19, 2013 7.270 7.270 7.219 7.242 268,564 -0.02(-0.31%)
Sep 18, 2013 7.029 7.270 6.990 7.264 367,301 +0.21(+3.01%)
Sep 17, 2013 6.862 7.077 6.862 7.052 399,809 +0.20(+2.94%)
Sep 16, 2013 6.895 6.917 6.839 6.850 369,404 -0.01(-0.16%)
Sep 13, 2013 6.822 6.884 6.817 6.862 198,292 +0.04(+0.57%)
Sep 12, 2013 6.817 6.859 6.811 6.822 229,161 +0.02(+0.29%)
Sep 11, 2013 6.836 6.836 6.803 6.803 194,295 -0.06(-0.81%)
Sep 10, 2013 6.875 6.875 6.825 6.858 173,002 -0.01(-0.16%)
Sep 09, 2013 6.842 6.892 6.836 6.869 156,859 +0.00(+0.00%)
Sep 06, 2013 6.836 6.886 6.808 6.869 142,967 +0.04(+0.65%)
Sep 05, 2013 6.864 6.869 6.825 6.825 118,452 -0.07(-0.97%)
Sep 04, 2013 6.903 6.903 6.808 6.892 308,096 +0.01(+0.16%)
Sep 03, 2013 6.914 6.936 6.864 6.881 217,313 -0.02(-0.24%)
Aug 30, 2013 6.908 6.921 6.886 6.897 137,375 -0.04(-0.64%)
Aug 29, 2013 6.931 6.970 6.881 6.942 265,456 -0.03(-0.40%)
Aug 28, 2013 7.064 7.070 6.964 6.970 213,326 -0.08(-1.10%)
Aug 27, 2013 7.064 7.125 7.013 7.047 226,735 -0.04(-0.55%)
Aug 26, 2013 7.114 7.136 7.058 7.086 185,766 -0.05(-0.70%)
Aug 23, 2013 7.097 7.147 7.008 7.136 266,951 +0.06(+0.86%)
Aug 22, 2013 6.931 7.075 6.892 7.075 261,064 +0.12(+1.76%)
Aug 21, 2013 6.881 7.003 6.853 6.953 477,438 +0.04(+0.64%)
Aug 20, 2013 6.742 6.908 6.742 6.908 375,553 +0.14(+2.05%)
Aug 19, 2013 6.803 6.808 6.753 6.769 302,983 -0.03(-0.49%)
Aug 16, 2013 6.814 6.819 6.758 6.803 434,790 -0.03(-0.41%)
Aug 15, 2013 6.836 6.853 6.786 6.831 295,626 -0.04(-0.65%)
Aug 14, 2013 6.814 6.875 6.792 6.875 324,032 +0.04(+0.57%)
Aug 13, 2013 6.836 6.886 6.814 6.836 274,326 -0.01(-0.20%)
Aug 12, 2013 6.817 6.878 6.811 6.850 226,356 +0.03(+0.49%)
Aug 09, 2013 6.811 6.833 6.789 6.817 138,089 -0.02(-0.24%)
Aug 08, 2013 6.817 6.861 6.795 6.833 320,156 +0.02(+0.24%)
Aug 07, 2013 6.811 6.844 6.800 6.817 334,233 -0.04(-0.64%)
Aug 06, 2013 6.872 6.883 6.833 6.861 221,497 -0.05(-0.72%)
Aug 05, 2013 6.999 6.999 6.905 6.911 177,224 -0.09(-1.26%)
Aug 02, 2013 6.971 7.016 6.949 6.999 120,501 +0.04(+0.56%)
Aug 01, 2013 7.032 7.065 6.949 6.960 146,825 -0.10(-1.41%)
Jul 31, 2013 7.027 7.071 6.960 7.060 268,400 +0.01(+0.08%)
Jul 30, 2013 6.960 7.060 6.944 7.054 297,003 +0.03(+0.47%)
Jul 29, 2013 6.977 7.049 6.971 7.021 154,023 +0.04(+0.60%)
Jul 26, 2013 6.894 7.005 6.872 6.980 272,428 +0.03(+0.43%)
Jul 25, 2013 6.944 6.955 6.839 6.949 341,705 -0.03(-0.40%)
Jul 24, 2013 7.032 7.032 6.949 6.977 232,465 -0.04(-0.55%)
Jul 23, 2013 7.016 7.071 6.952 7.016 227,686 +0.01(+0.16%)
Jul 22, 2013 7.099 7.121 6.955 7.005 278,747 -0.12(-1.63%)
Jul 19, 2013 7.192 7.198 7.104 7.121 184,458 -0.08(-1.08%)
Jul 18, 2013 7.220 7.242 7.187 7.198 164,851 -0.02(-0.23%)
Jul 17, 2013 7.187 7.237 7.170 7.215 201,648 +0.03(+0.38%)
Jul 16, 2013 7.110 7.226 7.099 7.187 194,168 -0.03(-0.38%)
Jul 15, 2013 7.275 7.278 7.187 7.215 151,499 -0.07(-0.91%)
Jul 12, 2013 7.320 7.369 7.259 7.281 160,228 -0.02(-0.30%)
Jul 11, 2013 7.320 7.347 7.270 7.303 166,367 +0.06(+0.88%)
Jul 10, 2013 7.223 7.278 7.168 7.239 189,595 -0.01(-0.15%)
Jul 09, 2013 7.272 7.283 7.212 7.250 218,790 -0.03(-0.45%)
Jul 08, 2013 7.300 7.388 7.228 7.283 289,540 -0.05(-0.67%)
Jul 05, 2013 7.322 7.360 7.223 7.333 262,601 -0.07(-0.96%)
Jul 03, 2013 7.503 7.503 7.377 7.404 152,031 -0.13(-1.68%)
Jul 02, 2013 7.618 7.635 7.530 7.530 222,029 -0.09(-1.15%)
Jul 01, 2013 7.596 7.672 7.596 7.618 143,953 +0.00(+0.00%)
Jun 28, 2013 7.591 7.635 7.525 7.618 182,513 +0.02(+0.22%)
Jun 27, 2013 7.536 7.679 7.525 7.602 367,280 +0.10(+1.39%)
Jun 26, 2013 7.267 7.525 7.223 7.498 336,774 +0.28(+3.88%)
Jun 25, 2013 7.201 7.223 7.091 7.217 305,884 +0.04(+0.54%)
Jun 24, 2013 7.283 7.283 7.130 7.179 437,093 -0.15(-2.10%)
Jun 21, 2013 7.360 7.415 7.300 7.333 275,664 -0.07(-0.96%)
Jun 20, 2013 7.421 7.437 7.360 7.404 433,035 -0.12(-1.61%)
Jun 19, 2013 7.563 7.580 7.503 7.525 274,329 -0.08(-1.08%)
Jun 18, 2013 7.690 7.701 7.580 7.607 262,834 -0.09(-1.21%)
Jun 17, 2013 7.695 7.761 7.635 7.701 318,770 +0.01(+0.07%)
Jun 14, 2013 7.547 7.706 7.519 7.695 322,002 +0.15(+2.04%)
Jun 13, 2013 7.432 7.547 7.338 7.541 422,901 +0.13(+1.70%)
Jun 12, 2013 7.607 7.638 7.415 7.415 519,517 -0.27(-3.54%)
Jun 11, 2013 7.687 7.725 7.600 7.687 306,865 -0.10(-1.26%)
Jun 10, 2013 7.905 7.905 7.758 7.785 169,790 -0.14(-1.79%)
Jun 07, 2013 7.927 7.971 7.867 7.927 123,491 -0.02(-0.21%)
Jun 06, 2013 7.873 7.955 7.853 7.944 183,650 +0.07(+0.83%)
Jun 05, 2013 7.763 7.878 7.758 7.878 233,278 +0.13(+1.69%)
Jun 04, 2013 7.692 7.758 7.605 7.747 559,128 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.