Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 8.184 8.192 8.149 8.149 277,628 -0.03(-0.36%)
May 29, 2014 8.201 8.201 8.172 8.178 147,941 -0.01(-0.14%)
May 28, 2014 8.149 8.195 8.149 8.190 185,023 +0.05(+0.58%)
May 27, 2014 8.160 8.160 8.139 8.143 154,619 -0.00(-0.00%)
May 23, 2014 8.154 8.143 8.143 8.143 84,669 +0.00(+0.00%)
May 22, 2014 8.119 8.149 8.119 8.143 59,458 +0.01(+0.07%)
May 21, 2014 8.102 8.143 8.081 8.137 174,565 +0.04(+0.51%)
May 20, 2014 8.072 8.113 8.072 8.096 168,785 +0.02(+0.22%)
May 19, 2014 8.067 8.096 8.061 8.078 153,676 +0.04(+0.44%)
May 16, 2014 8.067 8.090 8.043 8.043 165,581 -0.01(-0.07%)
May 15, 2014 8.061 8.061 8.043 8.049 139,999 +0.01(+0.15%)
May 14, 2014 8.014 8.037 8.010 8.037 225,790 +0.04(+0.44%)
May 13, 2014 8.072 8.072 8.002 8.002 300,579 -0.05(-0.62%)
May 12, 2014 8.064 8.064 8.040 8.052 244,164 +0.01(+0.14%)
May 09, 2014 7.982 8.052 7.982 8.040 169,088 +0.03(+0.44%)
May 08, 2014 7.976 8.005 7.964 8.005 149,525 +0.05(+0.59%)
May 07, 2014 7.924 7.959 7.918 7.959 182,692 +0.04(+0.52%)
May 06, 2014 7.900 7.941 7.900 7.918 171,827 +0.01(+0.07%)
May 05, 2014 7.889 7.930 7.889 7.912 218,384 +0.02(+0.22%)
May 02, 2014 7.924 7.935 7.871 7.895 237,468 -0.02(-0.29%)
May 01, 2014 7.924 7.976 7.906 7.918 438,266 +0.01(+0.15%)
Apr 30, 2014 7.924 7.924 7.877 7.906 194,761 +0.02(+0.30%)
Apr 29, 2014 7.912 7.912 7.877 7.883 213,525 -0.04(-0.51%)
Apr 28, 2014 7.964 7.969 7.906 7.924 200,944 -0.02(-0.29%)
Apr 25, 2014 7.924 7.947 7.918 7.947 124,526 +0.04(+0.52%)
Apr 24, 2014 7.883 7.924 7.864 7.906 180,709 +0.03(+0.37%)
Apr 23, 2014 7.801 7.877 7.801 7.877 156,939 +0.06(+0.82%)
Apr 22, 2014 7.801 7.819 7.778 7.813 120,947 +0.03(+0.37%)
Apr 21, 2014 7.766 7.790 7.749 7.784 93,338 +0.03(+0.45%)
Apr 17, 2014 7.772 7.749 7.749 7.749 228,620 +0.00(+0.00%)
Apr 16, 2014 7.749 7.755 7.737 7.749 132,129 +0.02(+0.30%)
Apr 15, 2014 7.731 7.749 7.720 7.726 143,732 -0.01(-0.08%)
Apr 14, 2014 7.731 7.743 7.708 7.731 148,510 +0.00(+0.00%)
Apr 11, 2014 7.702 7.743 7.702 7.731 138,403 +0.03(+0.42%)
Apr 10, 2014 7.723 7.740 7.699 7.699 100,025 +0.01(+0.08%)
Apr 09, 2014 7.734 7.734 7.694 7.694 105,963 -0.02(-0.23%)
Apr 08, 2014 7.699 7.723 7.699 7.711 112,500 +0.01(+0.08%)
Apr 07, 2014 7.763 7.763 7.699 7.705 106,785 -0.01(-0.15%)
Apr 04, 2014 7.763 7.763 7.705 7.717 118,702 +0.01(+0.08%)
Apr 03, 2014 7.688 7.724 7.676 7.711 87,416 +0.05(+0.68%)
Apr 02, 2014 7.699 7.699 7.659 7.659 147,500 -0.05(-0.68%)
Apr 01, 2014 7.723 7.723 7.682 7.711 181,256 -0.01(-0.08%)
Mar 31, 2014 7.723 7.723 7.694 7.717 128,449 +0.00(+0.00%)
Mar 28, 2014 7.688 7.723 7.688 7.717 134,033 +0.02(+0.30%)
Mar 27, 2014 7.670 7.728 7.653 7.694 117,766 +0.02(+0.30%)
Mar 26, 2014 7.630 7.670 7.630 7.670 90,599 +0.03(+0.38%)
Mar 25, 2014 7.607 7.653 7.578 7.641 156,095 +0.03(+0.38%)
Mar 24, 2014 7.578 7.612 7.566 7.612 97,897 +0.04(+0.54%)
Mar 21, 2014 7.578 7.607 7.560 7.572 109,778 +0.02(+0.31%)
Mar 20, 2014 7.595 7.595 7.549 7.549 120,445 -0.04(-0.53%)
Mar 19, 2014 7.676 7.676 7.578 7.589 94,602 -0.06(-0.76%)
Mar 18, 2014 7.676 7.676 7.641 7.647 62,112 -0.03(-0.38%)
Mar 17, 2014 7.682 7.694 7.641 7.676 89,083 +0.01(+0.15%)
Mar 14, 2014 7.665 7.676 7.647 7.665 56,720 -0.01(-0.08%)
Mar 13, 2014 7.636 7.670 7.636 7.670 78,338 +0.02(+0.30%)
Mar 12, 2014 7.601 7.676 7.583 7.647 96,778 +0.07(+0.88%)
Mar 11, 2014 7.557 7.592 7.557 7.580 71,271 +0.02(+0.23%)
Mar 10, 2014 7.517 7.598 7.511 7.563 102,024 +0.02(+0.31%)
Mar 07, 2014 7.575 7.575 7.500 7.540 168,721 -0.07(-0.91%)
Mar 06, 2014 7.661 7.661 7.586 7.609 136,875 -0.06(-0.83%)
Mar 05, 2014 7.661 7.678 7.638 7.673 164,285 +0.04(+0.53%)
Mar 04, 2014 7.632 7.650 7.615 7.632 124,562 +0.02(+0.23%)
Mar 03, 2014 7.609 7.627 7.580 7.615 146,083 +0.03(+0.46%)
Feb 28, 2014 7.592 7.609 7.546 7.580 216,420 -0.01(-0.08%)
Feb 27, 2014 7.615 7.615 7.586 7.586 130,813 -0.01(-0.15%)
Feb 26, 2014 7.621 7.621 7.575 7.598 155,060 -0.01(-0.15%)
Feb 25, 2014 7.604 7.609 7.575 7.609 204,341 +0.00(+0.00%)
Feb 24, 2014 7.580 7.627 7.580 7.609 177,851 +0.03(+0.38%)
Feb 21, 2014 7.575 7.604 7.569 7.581 149,264 +0.01(+0.11%)
Feb 20, 2014 7.563 7.580 7.557 7.572 73,330 +0.01(+0.11%)
Feb 19, 2014 7.569 7.598 7.552 7.564 179,137 +0.00(+0.02%)
Feb 18, 2014 7.592 7.604 7.557 7.563 123,673 -0.03(-0.38%)
Feb 14, 2014 7.598 7.592 7.592 7.592 152,770 -0.03(-0.38%)
Feb 13, 2014 7.557 7.632 7.535 7.621 166,039 +0.07(+0.99%)
Feb 12, 2014 7.563 7.575 7.517 7.546 104,000 +0.00(+0.04%)
Feb 11, 2014 7.566 7.577 7.543 7.543 109,124 +0.00(+0.00%)
Feb 10, 2014 7.566 7.572 7.532 7.543 200,731 +0.01(+0.15%)
Feb 07, 2014 7.520 7.554 7.497 7.532 166,771 +0.04(+0.54%)
Feb 06, 2014 7.514 7.514 7.469 7.491 163,215 +0.00(+0.00%)
Feb 05, 2014 7.532 7.543 7.474 7.491 149,847 -0.05(-0.61%)
Feb 04, 2014 7.617 7.629 7.537 7.537 140,335 -0.07(-0.98%)
Feb 03, 2014 7.606 7.635 7.589 7.612 148,925 +0.02(+0.30%)
Jan 31, 2014 7.503 7.599 7.503 7.589 179,407 +0.09(+1.15%)
Jan 30, 2014 7.509 7.526 7.497 7.503 77,179 -0.01(-0.08%)
Jan 29, 2014 7.554 7.554 7.509 7.509 105,197 -0.04(-0.53%)
Jan 28, 2014 7.486 7.554 7.480 7.549 148,491 +0.07(+1.00%)
Jan 27, 2014 7.560 7.589 7.474 7.474 218,149 -0.07(-0.99%)
Jan 24, 2014 7.612 7.635 7.543 7.549 233,365 -0.07(-0.90%)
Jan 23, 2014 7.560 7.632 7.560 7.617 195,758 +0.07(+0.91%)
Jan 22, 2014 7.554 7.577 7.532 7.549 192,909 -0.01(-0.08%)
Jan 21, 2014 7.606 7.606 7.537 7.554 124,459 -0.01(-0.15%)
Jan 17, 2014 7.509 7.566 7.566 7.566 228,375 +0.07(+0.99%)
Jan 16, 2014 7.509 7.526 7.486 7.491 182,646 +0.00(+0.00%)
Jan 15, 2014 7.480 7.497 7.469 7.491 101,317 +0.01(+0.15%)
Jan 14, 2014 7.486 7.520 7.463 7.480 133,576 -0.05(-0.61%)
Jan 13, 2014 7.497 7.532 7.466 7.526 234,215 +0.08(+1.12%)
Jan 10, 2014 7.431 7.483 7.431 7.443 223,266 +0.03(+0.46%)
Jan 09, 2014 7.386 7.420 7.386 7.409 121,125 +0.01(+0.15%)
Jan 08, 2014 7.454 7.460 7.380 7.397 258,656 -0.06(-0.76%)
Jan 07, 2014 7.431 7.460 7.397 7.454 293,119 +0.07(+1.00%)
Jan 06, 2014 7.374 7.420 7.317 7.380 255,590 +0.03(+0.47%)
Jan 03, 2014 7.260 7.369 7.260 7.346 184,736 +0.08(+1.10%)
Jan 02, 2014 7.243 7.278 7.209 7.266 210,011 +0.03(+0.47%)
Dec 31, 2013 7.249 7.232 7.232 7.232 356,132 -0.02(-0.24%)
Dec 30, 2013 7.238 7.306 7.232 7.249 460,475 -0.02(-0.24%)
Dec 27, 2013 7.295 7.312 7.209 7.266 265,712 -0.05(-0.62%)
Dec 26, 2013 7.289 7.346 7.283 7.312 319,571 +0.02(+0.31%)
Dec 24, 2013 7.409 7.409 7.283 7.289 277,783 -0.11(-1.46%)
Dec 23, 2013 7.278 7.397 7.278 7.397 603,917 +0.12(+1.64%)
Dec 20, 2013 7.204 7.334 7.169 7.278 806,328 +0.06(+0.87%)
Dec 19, 2013 7.124 7.226 7.119 7.215 486,476 +0.07(+0.96%)
Dec 18, 2013 7.016 7.152 7.016 7.147 794,413 +0.12(+1.70%)
Dec 17, 2013 6.868 7.061 6.868 7.027 655,263 +0.13(+1.95%)
Dec 16, 2013 6.873 6.901 6.833 6.893 510,313 +0.03(+0.46%)
Dec 13, 2013 6.822 6.862 6.805 6.861 445,691 +0.02(+0.32%)
Dec 12, 2013 6.816 6.858 6.811 6.839 367,807 +0.01(+0.08%)
Dec 11, 2013 6.873 6.873 6.805 6.833 322,792 -0.00(-0.04%)
Dec 10, 2013 6.819 6.836 6.796 6.836 247,536 +0.04(+0.58%)
Dec 09, 2013 6.813 6.830 6.791 6.796 348,140 -0.04(-0.58%)
Dec 06, 2013 6.830 6.847 6.791 6.836 254,573 +0.03(+0.50%)
Dec 05, 2013 6.836 6.853 6.791 6.802 454,926 -0.05(-0.74%)
Dec 04, 2013 6.864 6.870 6.836 6.853 215,813 -0.03(-0.41%)
Dec 03, 2013 6.859 6.881 6.830 6.881 264,054 +0.01(+0.16%)
Dec 02, 2013 6.904 6.910 6.836 6.870 229,445 -0.01(-0.08%)
Nov 29, 2013 6.887 6.887 6.859 6.876 58,768 +0.02(+0.33%)
Nov 27, 2013 6.836 6.862 6.830 6.853 222,887 -0.01(-0.08%)
Nov 26, 2013 6.853 6.876 6.836 6.859 312,025 -0.01(-0.08%)
Nov 25, 2013 6.904 6.904 6.836 6.864 518,163 -0.03(-0.49%)
Nov 22, 2013 6.949 6.955 6.898 6.898 293,345 -0.07(-0.97%)
Nov 21, 2013 6.977 7.017 6.938 6.966 291,861 -0.02(-0.24%)
Nov 20, 2013 7.028 7.056 6.977 6.983 261,901 -0.06(-0.88%)
Nov 19, 2013 7.068 7.079 7.017 7.045 270,467 -0.05(-0.64%)
Nov 18, 2013 7.085 7.170 7.074 7.091 344,284 -0.02(-0.24%)
Nov 15, 2013 6.994 7.125 6.994 7.108 359,343 +0.08(+1.21%)
Nov 14, 2013 6.977 7.062 6.977 7.023 287,791 -0.04(-0.60%)
Nov 12, 2013 7.138 7.138 7.015 7.065 292,664 -0.05(-0.71%)
Nov 11, 2013 7.166 7.178 7.110 7.116 186,435 -0.08(-1.09%)
Nov 08, 2013 7.256 7.256 7.138 7.195 362,468 -0.10(-1.31%)
Nov 07, 2013 7.341 7.341 7.262 7.290 265,208 -0.06(-0.84%)
Nov 06, 2013 7.431 7.487 7.335 7.352 365,743 -0.11(-1.51%)
Nov 05, 2013 7.425 7.465 7.391 7.465 128,937 +0.04(+0.53%)
Nov 04, 2013 7.420 7.448 7.369 7.425 207,696 +0.06(+0.76%)
Nov 01, 2013 7.498 7.498 7.358 7.369 132,679 -0.09(-1.21%)
Oct 31, 2013 7.481 7.543 7.431 7.459 297,503 -0.02(-0.30%)
Oct 30, 2013 7.459 7.481 7.431 7.481 168,798 +0.01(+0.08%)
Oct 29, 2013 7.470 7.476 7.436 7.476 93,388 +0.02(+0.23%)
Oct 28, 2013 7.375 7.459 7.375 7.459 156,298 +0.08(+1.14%)
Oct 25, 2013 7.380 7.408 7.360 7.375 94,993 +0.02(+0.31%)
Oct 24, 2013 7.375 7.397 7.341 7.352 138,729 -0.02(-0.23%)
Oct 23, 2013 7.363 7.391 7.346 7.369 217,613 +0.01(+0.08%)
Oct 22, 2013 7.346 7.363 7.318 7.363 300,720 +0.04(+0.54%)
Oct 21, 2013 7.358 7.358 7.296 7.324 111,995 -0.02(-0.31%)
Oct 18, 2013 7.341 7.397 7.301 7.346 300,212 +0.02(+0.23%)
Oct 17, 2013 7.133 7.335 7.133 7.330 365,327 +0.19(+2.60%)
Oct 16, 2013 7.093 7.155 7.088 7.144 153,029 +0.04(+0.55%)
Oct 15, 2013 7.110 7.157 7.088 7.105 169,217 -0.03(-0.47%)
Oct 14, 2013 7.183 7.183 7.127 7.138 90,382 -0.03(-0.39%)
Oct 11, 2013 7.161 7.172 7.133 7.166 118,884 +0.00(+0.04%)
Oct 10, 2013 7.141 7.186 7.119 7.164 167,157 -0.02(-0.23%)
Oct 09, 2013 7.152 7.180 7.113 7.180 113,943 +0.03(+0.47%)
Oct 08, 2013 7.175 7.175 7.124 7.147 151,312 -0.03(-0.39%)
Oct 07, 2013 7.225 7.247 7.130 7.175 264,711 -0.08(-1.16%)
Oct 04, 2013 7.242 7.270 7.225 7.259 150,128 +0.01(+0.08%)
Oct 03, 2013 7.270 7.287 7.231 7.253 153,685 -0.06(-0.77%)
Oct 02, 2013 7.270 7.337 7.219 7.309 126,091 +0.03(+0.46%)
Oct 01, 2013 7.287 7.306 7.247 7.275 126,938 +0.02(+0.31%)
Sep 30, 2013 7.292 7.303 7.253 7.253 129,746 -0.05(-0.69%)
Sep 27, 2013 7.337 7.348 7.287 7.303 157,185 -0.04(-0.61%)
Sep 26, 2013 7.404 7.410 7.342 7.348 181,953 -0.06(-0.83%)
Sep 25, 2013 7.387 7.410 7.387 7.410 125,926 +0.02(+0.30%)
Sep 24, 2013 7.309 7.393 7.259 7.387 202,645 +0.06(+0.84%)
Sep 23, 2013 7.292 7.337 7.275 7.326 290,840 +0.06(+0.77%)
Sep 20, 2013 7.219 7.273 7.186 7.270 313,286 +0.03(+0.39%)
Sep 19, 2013 7.270 7.270 7.219 7.242 268,564 -0.02(-0.31%)
Sep 18, 2013 7.029 7.270 6.990 7.264 367,301 +0.21(+3.01%)
Sep 17, 2013 6.862 7.077 6.862 7.052 399,809 +0.20(+2.94%)
Sep 16, 2013 6.895 6.917 6.839 6.850 369,404 -0.01(-0.16%)
Sep 13, 2013 6.822 6.884 6.817 6.862 198,292 +0.04(+0.57%)
Sep 12, 2013 6.817 6.859 6.811 6.822 229,161 +0.02(+0.29%)
Sep 11, 2013 6.836 6.836 6.803 6.803 194,295 -0.06(-0.81%)
Sep 10, 2013 6.875 6.875 6.825 6.858 173,002 -0.01(-0.16%)
Sep 09, 2013 6.842 6.892 6.836 6.869 156,859 +0.00(+0.00%)
Sep 06, 2013 6.836 6.886 6.808 6.869 142,967 +0.04(+0.65%)
Sep 05, 2013 6.864 6.869 6.825 6.825 118,452 -0.07(-0.97%)
Sep 04, 2013 6.903 6.903 6.808 6.892 308,096 +0.01(+0.16%)
Sep 03, 2013 6.914 6.936 6.864 6.881 217,313 -0.02(-0.24%)
Aug 30, 2013 6.908 6.921 6.886 6.897 137,375 -0.04(-0.64%)
Aug 29, 2013 6.931 6.970 6.881 6.942 265,456 -0.03(-0.40%)
Aug 28, 2013 7.064 7.070 6.964 6.970 213,326 -0.08(-1.10%)
Aug 27, 2013 7.064 7.125 7.013 7.047 226,735 -0.04(-0.55%)
Aug 26, 2013 7.114 7.136 7.058 7.086 185,766 -0.05(-0.70%)
Aug 23, 2013 7.097 7.147 7.008 7.136 266,951 +0.06(+0.86%)
Aug 22, 2013 6.931 7.075 6.892 7.075 261,064 +0.12(+1.76%)
Aug 21, 2013 6.881 7.003 6.853 6.953 477,438 +0.04(+0.64%)
Aug 20, 2013 6.742 6.908 6.742 6.908 375,553 +0.14(+2.05%)
Aug 19, 2013 6.803 6.808 6.753 6.769 302,983 -0.03(-0.49%)
Aug 16, 2013 6.814 6.819 6.758 6.803 434,790 -0.03(-0.41%)
Aug 15, 2013 6.836 6.853 6.786 6.831 295,626 -0.04(-0.65%)
Aug 14, 2013 6.814 6.875 6.792 6.875 324,032 +0.04(+0.57%)
Aug 13, 2013 6.836 6.886 6.814 6.836 274,326 -0.01(-0.20%)
Aug 12, 2013 6.817 6.878 6.811 6.850 226,356 +0.03(+0.49%)
Aug 09, 2013 6.811 6.833 6.789 6.817 138,089 -0.02(-0.24%)
Aug 08, 2013 6.817 6.861 6.795 6.833 320,156 +0.02(+0.24%)
Aug 07, 2013 6.811 6.844 6.800 6.817 334,233 -0.04(-0.64%)
Aug 06, 2013 6.872 6.883 6.833 6.861 221,497 -0.05(-0.72%)
Aug 05, 2013 6.999 6.999 6.905 6.911 177,224 -0.09(-1.26%)
Aug 02, 2013 6.971 7.016 6.949 6.999 120,501 +0.04(+0.56%)
Aug 01, 2013 7.032 7.065 6.949 6.960 146,825 -0.10(-1.41%)
Jul 31, 2013 7.027 7.071 6.960 7.060 268,400 +0.01(+0.08%)
Jul 30, 2013 6.960 7.060 6.944 7.054 297,003 +0.03(+0.47%)
Jul 29, 2013 6.977 7.049 6.971 7.021 154,023 +0.04(+0.60%)
Jul 26, 2013 6.894 7.005 6.872 6.980 272,428 +0.03(+0.43%)
Jul 25, 2013 6.944 6.955 6.839 6.949 341,705 -0.03(-0.40%)
Jul 24, 2013 7.032 7.032 6.949 6.977 232,465 -0.04(-0.55%)
Jul 23, 2013 7.016 7.071 6.952 7.016 227,686 +0.01(+0.16%)
Jul 22, 2013 7.099 7.121 6.955 7.005 278,747 -0.12(-1.63%)
Jul 19, 2013 7.192 7.198 7.104 7.121 184,458 -0.08(-1.08%)
Jul 18, 2013 7.220 7.242 7.187 7.198 164,851 -0.02(-0.23%)
Jul 17, 2013 7.187 7.237 7.170 7.215 201,648 +0.03(+0.38%)
Jul 16, 2013 7.110 7.226 7.099 7.187 194,168 -0.03(-0.38%)
Jul 15, 2013 7.275 7.278 7.187 7.215 151,499 -0.07(-0.91%)
Jul 12, 2013 7.320 7.369 7.259 7.281 160,228 -0.02(-0.30%)
Jul 11, 2013 7.320 7.347 7.270 7.303 166,367 +0.06(+0.88%)
Jul 10, 2013 7.223 7.278 7.168 7.239 189,595 -0.01(-0.15%)
Jul 09, 2013 7.272 7.283 7.212 7.250 218,790 -0.03(-0.45%)
Jul 08, 2013 7.300 7.388 7.228 7.283 289,540 -0.05(-0.67%)
Jul 05, 2013 7.322 7.360 7.223 7.333 262,601 -0.07(-0.96%)
Jul 03, 2013 7.503 7.503 7.377 7.404 152,031 -0.13(-1.68%)
Jul 02, 2013 7.618 7.635 7.530 7.530 222,029 -0.09(-1.15%)
Jul 01, 2013 7.596 7.672 7.596 7.618 143,953 +0.00(+0.00%)
Jun 28, 2013 7.591 7.635 7.525 7.618 182,513 +0.02(+0.22%)
Jun 27, 2013 7.536 7.679 7.525 7.602 367,280 +0.10(+1.39%)
Jun 26, 2013 7.267 7.525 7.223 7.498 336,774 +0.28(+3.88%)
Jun 25, 2013 7.201 7.223 7.091 7.217 305,884 +0.04(+0.54%)
Jun 24, 2013 7.283 7.283 7.130 7.179 437,093 -0.15(-2.10%)
Jun 21, 2013 7.360 7.415 7.300 7.333 275,664 -0.07(-0.96%)
Jun 20, 2013 7.421 7.437 7.360 7.404 433,035 -0.12(-1.61%)
Jun 19, 2013 7.563 7.580 7.503 7.525 274,329 -0.08(-1.08%)
Jun 18, 2013 7.690 7.701 7.580 7.607 262,834 -0.09(-1.21%)
Jun 17, 2013 7.695 7.761 7.635 7.701 318,770 +0.01(+0.07%)
Jun 14, 2013 7.547 7.706 7.519 7.695 322,002 +0.15(+2.04%)
Jun 13, 2013 7.432 7.547 7.338 7.541 422,901 +0.13(+1.70%)
Jun 12, 2013 7.607 7.638 7.415 7.415 519,517 -0.27(-3.54%)
Jun 11, 2013 7.687 7.725 7.600 7.687 306,865 -0.10(-1.26%)
Jun 10, 2013 7.905 7.905 7.758 7.785 169,790 -0.14(-1.79%)
Jun 07, 2013 7.927 7.971 7.867 7.927 123,491 -0.02(-0.21%)
Jun 06, 2013 7.873 7.955 7.853 7.944 183,650 +0.07(+0.83%)
Jun 05, 2013 7.763 7.878 7.758 7.878 233,278 +0.13(+1.69%)
Jun 04, 2013 7.692 7.758 7.605 7.747 559,128 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.