Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 7.762 7.814 7.721 7.721 208,134 -0.06(-0.73%)
May 30, 2012 7.757 7.808 7.736 7.778 143,420 -0.01(-0.07%)
May 29, 2012 7.778 7.829 7.747 7.783 158,180 +0.03(+0.40%)
May 25, 2012 7.772 7.772 7.716 7.752 87,988 +0.01(+0.07%)
May 24, 2012 7.747 7.747 7.695 7.747 97,421 +0.03(+0.33%)
May 23, 2012 7.757 7.757 7.680 7.721 137,499 +0.00(+0.00%)
May 22, 2012 7.747 7.767 7.680 7.721 191,268 -0.02(-0.20%)
May 21, 2012 7.747 7.747 7.721 7.736 78,564 +0.01(+0.13%)
May 18, 2012 7.726 7.747 7.695 7.726 159,053 -0.01(-0.13%)
May 17, 2012 7.742 7.742 7.695 7.736 126,262 +0.01(+0.13%)
May 16, 2012 7.726 7.731 7.690 7.726 126,216 +0.03(+0.33%)
May 15, 2012 7.670 7.706 7.670 7.700 61,595 +0.03(+0.40%)
May 14, 2012 7.726 7.726 7.654 7.670 102,080 -0.04(-0.47%)
May 11, 2012 7.762 7.762 7.668 7.706 123,934 +0.02(+0.20%)
May 10, 2012 7.721 7.741 7.675 7.690 110,929 -0.01(-0.07%)
May 09, 2012 7.705 7.711 7.680 7.695 136,252 +0.02(+0.27%)
May 08, 2012 7.654 7.726 7.624 7.675 155,246 +0.06(+0.74%)
May 07, 2012 7.634 7.639 7.598 7.619 117,562 -0.01(-0.07%)
May 04, 2012 7.634 7.634 7.588 7.624 70,927 -0.01(-0.07%)
May 03, 2012 7.634 7.634 7.578 7.629 108,834 +0.01(+0.07%)
May 02, 2012 7.613 7.629 7.598 7.624 130,958 -0.03(-0.40%)
May 01, 2012 7.619 7.690 7.603 7.654 161,465 +0.07(+0.94%)
Apr 30, 2012 7.567 7.639 7.547 7.583 88,267 +0.04(+0.47%)
Apr 27, 2012 7.526 7.562 7.526 7.547 110,752 +0.01(+0.07%)
Apr 26, 2012 7.516 7.547 7.516 7.542 100,950 +0.03(+0.34%)
Apr 25, 2012 7.516 7.542 7.501 7.516 126,565 -0.03(-0.34%)
Apr 24, 2012 7.516 7.542 7.506 7.542 112,268 +0.02(+0.20%)
Apr 23, 2012 7.542 7.542 7.486 7.526 103,489 +0.01(+0.14%)
Apr 20, 2012 7.480 7.516 7.470 7.516 86,413 +0.03(+0.41%)
Apr 19, 2012 7.470 7.511 7.465 7.486 103,618 +0.00(+0.00%)
Apr 18, 2012 7.486 7.491 7.455 7.486 94,295 +0.02(+0.21%)
Apr 17, 2012 7.475 7.491 7.424 7.470 154,880 -0.02(-0.27%)
Apr 16, 2012 7.480 7.511 7.465 7.491 86,086 +0.01(+0.07%)
Apr 13, 2012 7.455 7.486 7.429 7.486 73,749 +0.05(+0.69%)
Apr 12, 2012 7.460 7.475 7.414 7.434 63,890 -0.03(-0.41%)
Apr 11, 2012 7.450 7.480 7.424 7.465 109,814 +0.04(+0.48%)
Apr 10, 2012 7.424 7.475 7.424 7.429 89,648 -0.02(-0.20%)
Apr 09, 2012 7.374 7.455 7.374 7.445 166,168 +0.08(+1.04%)
Apr 05, 2012 7.333 7.384 7.333 7.368 84,236 +0.02(+0.28%)
Apr 04, 2012 7.318 7.358 7.313 7.348 99,632 +0.02(+0.28%)
Apr 03, 2012 7.343 7.348 7.287 7.328 108,094 +0.01(+0.07%)
Apr 02, 2012 7.374 7.409 7.308 7.323 193,322 -0.05(-0.62%)
Mar 30, 2012 7.277 7.368 7.277 7.368 114,333 +0.09(+1.26%)
Mar 29, 2012 7.302 7.307 7.272 7.277 99,764 -0.02(-0.28%)
Mar 28, 2012 7.231 7.313 7.231 7.297 142,277 +0.05(+0.63%)
Mar 27, 2012 7.165 7.262 7.114 7.251 198,470 +0.07(+0.92%)
Mar 26, 2012 7.272 7.277 7.145 7.185 224,508 -0.07(-0.91%)
Mar 23, 2012 7.272 7.297 7.246 7.251 232,677 -0.03(-0.42%)
Mar 22, 2012 7.318 7.353 7.282 7.282 242,368 -0.04(-0.49%)
Mar 21, 2012 7.318 7.353 7.277 7.318 271,142 +0.04(+0.56%)
Mar 20, 2012 7.190 7.318 7.190 7.277 221,855 +0.08(+1.13%)
Mar 19, 2012 7.099 7.257 7.053 7.196 332,954 +0.05(+0.64%)
Mar 16, 2012 7.277 7.277 7.043 7.150 835,468 -0.16(-2.16%)
Mar 15, 2012 7.501 7.506 7.292 7.307 570,605 -0.21(-2.77%)
Mar 14, 2012 7.674 7.674 7.501 7.516 218,027 -0.15(-1.92%)
Mar 13, 2012 7.740 7.750 7.628 7.663 183,865 -0.08(-1.05%)
Mar 12, 2012 7.740 7.760 7.714 7.745 138,101 +0.02(+0.20%)
Mar 09, 2012 7.714 7.760 7.693 7.730 109,987 +0.02(+0.20%)
Mar 08, 2012 7.714 7.745 7.689 7.714 178,239 +0.00(+0.00%)
Mar 07, 2012 7.649 7.730 7.638 7.714 150,549 +0.07(+0.86%)
Mar 06, 2012 7.613 7.654 7.542 7.649 246,381 +0.03(+0.40%)
Mar 05, 2012 7.740 7.740 7.593 7.618 146,402 -0.12(-1.50%)
Mar 02, 2012 7.760 7.760 7.709 7.735 154,195 -0.01(-0.07%)
Mar 01, 2012 7.699 7.755 7.689 7.740 123,522 +0.05(+0.59%)
Feb 29, 2012 7.654 7.694 7.638 7.694 63,144 +0.07(+0.96%)
Feb 28, 2012 7.603 7.623 7.573 7.621 104,574 +0.02(+0.31%)
Feb 27, 2012 7.542 7.598 7.502 7.598 91,464 +0.10(+1.28%)
Feb 24, 2012 7.416 7.507 7.416 7.502 89,538 +0.07(+0.95%)
Feb 23, 2012 7.401 7.477 7.365 7.431 187,854 +0.04(+0.55%)
Feb 22, 2012 7.522 7.522 7.391 7.391 162,586 -0.03(-0.34%)
Feb 21, 2012 7.461 7.537 7.396 7.416 289,025 -0.02(-0.27%)
Feb 17, 2012 7.310 7.451 7.214 7.436 425,581 +0.09(+1.24%)
Feb 16, 2012 7.517 7.552 7.345 7.345 401,370 -0.18(-2.42%)
Feb 15, 2012 7.547 7.578 7.527 7.527 143,818 -0.05(-0.60%)
Feb 14, 2012 7.598 7.598 7.527 7.573 248,128 -0.01(-0.13%)
Feb 13, 2012 7.608 7.628 7.532 7.583 227,272 +0.02(+0.27%)
Feb 10, 2012 7.598 7.638 7.554 7.563 240,337 -0.05(-0.60%)
Feb 09, 2012 7.688 7.698 7.588 7.608 214,209 -0.11(-1.37%)
Feb 08, 2012 7.643 7.713 7.578 7.713 164,316 +0.08(+0.99%)
Feb 07, 2012 7.568 7.638 7.559 7.638 168,673 +0.05(+0.60%)
Feb 06, 2012 7.608 7.633 7.527 7.593 235,255 -0.01(-0.07%)
Feb 03, 2012 7.648 7.673 7.568 7.598 175,187 -0.03(-0.33%)
Feb 02, 2012 7.547 7.623 7.537 7.623 225,664 +0.09(+1.13%)
Feb 01, 2012 7.668 7.734 7.507 7.537 298,710 -0.06(-0.79%)
Jan 31, 2012 7.588 7.648 7.588 7.598 181,945 +0.01(+0.13%)
Jan 30, 2012 7.517 7.619 7.517 7.588 204,446 +0.08(+1.07%)
Jan 27, 2012 7.452 7.522 7.432 7.507 246,627 +0.08(+1.08%)
Jan 26, 2012 7.371 7.512 7.371 7.427 209,838 +0.08(+1.03%)
Jan 25, 2012 7.346 7.412 7.336 7.351 189,056 -0.02(-0.27%)
Jan 24, 2012 7.366 7.386 7.311 7.371 154,709 -0.01(-0.07%)
Jan 23, 2012 7.351 7.386 7.336 7.376 121,795 +0.03(+0.41%)
Jan 20, 2012 7.341 7.346 7.284 7.346 108,720 +0.00(+0.00%)
Jan 19, 2012 7.241 7.361 7.235 7.346 205,625 +0.09(+1.25%)
Jan 18, 2012 7.291 7.311 7.256 7.256 138,873 -0.04(-0.55%)
Jan 17, 2012 7.326 7.351 7.276 7.296 198,498 -0.06(-0.75%)
Jan 13, 2012 7.321 7.381 7.281 7.351 231,799 +0.07(+0.97%)
Jan 12, 2012 7.266 7.306 7.251 7.281 147,129 +0.05(+0.63%)
Jan 11, 2012 7.271 7.276 7.227 7.235 153,246 -0.02(-0.21%)
Jan 10, 2012 7.261 7.271 7.215 7.251 132,424 +0.02(+0.28%)
Jan 09, 2012 7.246 7.285 7.223 7.231 182,314 +0.01(+0.14%)
Jan 06, 2012 7.195 7.276 7.175 7.221 159,638 +0.03(+0.35%)
Jan 05, 2012 7.070 7.281 7.060 7.195 445,612 +0.11(+1.55%)
Jan 04, 2012 6.985 7.090 6.960 7.085 268,033 +0.11(+1.51%)
Dec 30, 2011 6.995 7.000 6.970 6.980 147,575 -0.02(-0.21%)
Dec 29, 2011 6.975 6.995 6.975 6.995 89,695 +0.00(+0.00%)
Dec 28, 2011 6.985 6.995 6.970 6.995 83,812 +0.00(+0.04%)
Dec 27, 2011 6.975 6.995 6.975 6.992 168,059 +0.02(+0.24%)
Dec 23, 2011 6.990 6.990 6.960 6.975 79,151 +0.01(+0.11%)
Dec 21, 2011 6.965 6.990 6.965 6.968 120,414 +0.00(+0.04%)
Dec 20, 2011 6.995 7.010 6.945 6.965 173,821 -0.06(-0.78%)
Dec 19, 2011 6.965 7.055 6.965 7.020 110,499 +0.05(+0.72%)
Dec 16, 2011 6.945 7.010 6.945 6.970 95,902 +0.02(+0.29%)
Dec 15, 2011 6.995 7.005 6.940 6.950 97,297 -0.05(-0.71%)
Dec 14, 2011 7.010 7.015 6.975 7.000 80,724 +0.01(+0.14%)
Dec 13, 2011 7.005 7.030 6.970 6.990 115,078 -0.01(-0.21%)
Dec 12, 2011 6.935 7.010 6.916 7.005 205,254 +0.06(+0.93%)
Dec 09, 2011 6.871 6.940 6.856 6.940 195,504 +0.07(+1.01%)
Dec 08, 2011 6.891 6.916 6.816 6.871 68,988 -0.02(-0.36%)
Dec 07, 2011 6.891 6.906 6.866 6.896 89,021 +0.03(+0.43%)
Dec 06, 2011 6.901 6.930 6.866 6.866 113,412 -0.02(-0.36%)
Dec 05, 2011 6.871 6.930 6.846 6.891 108,056 +0.06(+0.95%)
Dec 02, 2011 6.866 6.920 6.826 6.826 192,613 -0.04(-0.58%)
Dec 01, 2011 6.861 6.866 6.821 6.866 128,539 +0.02(+0.36%)
Nov 30, 2011 6.861 6.866 6.791 6.841 134,625 -0.02(-0.36%)
Nov 29, 2011 6.871 6.871 6.846 6.866 46,850 -0.00(-0.07%)
Nov 28, 2011 6.871 6.904 6.841 6.871 99,288 +0.02(+0.29%)
Nov 25, 2011 6.831 6.871 6.831 6.851 55,617 -0.01(-0.19%)
Nov 23, 2011 6.816 6.866 6.816 6.864 97,415 +0.03(+0.41%)
Nov 22, 2011 6.816 6.861 6.801 6.836 104,695 +0.03(+0.44%)
Nov 21, 2011 6.756 6.806 6.741 6.806 80,875 +0.05(+0.74%)
Nov 18, 2011 6.726 6.781 6.717 6.756 137,164 +0.03(+0.44%)
Nov 17, 2011 6.771 6.776 6.721 6.726 82,555 -0.06(-0.88%)
Nov 16, 2011 6.766 6.796 6.746 6.786 78,811 +0.01(+0.15%)
Nov 15, 2011 6.791 6.846 6.766 6.776 79,078 -0.04(-0.58%)
Nov 14, 2011 6.791 6.851 6.791 6.816 69,247 +0.00(+0.07%)
Nov 11, 2011 6.766 6.811 6.756 6.811 63,798 +0.03(+0.51%)
Nov 10, 2011 6.771 6.791 6.741 6.776 102,384 +0.03(+0.52%)
Nov 09, 2011 6.776 6.776 6.731 6.741 186,029 -0.03(-0.44%)
Nov 08, 2011 6.776 6.786 6.761 6.771 141,877 -0.00(-0.07%)
Nov 07, 2011 6.771 6.781 6.751 6.776 237,042 +0.04(+0.66%)
Nov 04, 2011 6.771 6.776 6.731 6.731 140,618 -0.01(-0.15%)
Nov 03, 2011 6.796 6.796 6.726 6.741 136,772 -0.02(-0.29%)
Nov 02, 2011 6.811 6.811 6.746 6.761 147,132 -0.00(-0.07%)
Nov 01, 2011 6.870 6.870 6.766 6.766 167,209 -0.06(-0.94%)
Oct 31, 2011 6.781 6.835 6.769 6.830 147,605 +0.03(+0.51%)
Oct 28, 2011 6.791 6.816 6.770 6.796 96,410 +0.02(+0.29%)
Oct 27, 2011 6.865 6.865 6.776 6.776 127,447 -0.07(-1.08%)
Oct 26, 2011 6.776 6.850 6.776 6.850 119,477 +0.03(+0.44%)
Oct 25, 2011 6.825 6.825 6.746 6.820 91,776 +0.01(+0.15%)
Oct 24, 2011 6.820 6.850 6.786 6.811 142,850 -0.03(-0.51%)
Oct 21, 2011 6.761 6.865 6.761 6.845 131,022 +0.06(+0.87%)
Oct 20, 2011 6.801 6.811 6.761 6.786 71,134 +0.00(+0.07%)
Oct 19, 2011 6.741 6.786 6.741 6.781 68,896 +0.02(+0.29%)
Oct 18, 2011 6.811 6.820 6.746 6.761 130,167 -0.06(-0.87%)
Oct 17, 2011 6.781 6.850 6.746 6.820 137,271 +0.05(+0.80%)
Oct 14, 2011 6.781 6.850 6.741 6.766 136,165 +0.02(+0.37%)
Oct 13, 2011 6.642 6.744 6.603 6.741 127,868 +0.10(+1.49%)
Oct 12, 2011 6.628 6.672 6.603 6.642 98,741 +0.01(+0.15%)
Oct 11, 2011 6.662 6.662 6.613 6.632 101,407 -0.02(-0.37%)
Oct 10, 2011 6.652 6.662 6.608 6.657 70,662 +0.06(+0.89%)
Oct 07, 2011 6.608 6.618 6.554 6.598 135,399 +0.01(+0.15%)
Oct 06, 2011 6.682 6.682 6.564 6.588 148,611 -0.08(-1.18%)
Oct 05, 2011 6.706 6.736 6.657 6.667 130,322 -0.01(-0.15%)
Oct 04, 2011 6.790 6.790 6.628 6.677 248,410 -0.08(-1.24%)
Oct 03, 2011 6.785 6.829 6.721 6.760 103,602 +0.04(+0.59%)
Sep 30, 2011 6.682 6.721 6.682 6.721 75,475 +0.05(+0.81%)
Sep 29, 2011 6.716 6.716 6.652 6.667 128,109 +0.00(+0.07%)
Sep 28, 2011 6.682 6.743 6.652 6.662 119,361 +0.00(+0.00%)
Sep 27, 2011 6.701 6.701 6.618 6.662 101,588 +0.01(+0.15%)
Sep 26, 2011 6.603 6.662 6.603 6.652 147,978 +0.04(+0.67%)
Sep 23, 2011 6.588 6.632 6.588 6.608 98,137 +0.01(+0.22%)
Sep 22, 2011 6.578 6.647 6.564 6.593 111,740 +0.02(+0.30%)
Sep 21, 2011 6.603 6.645 6.569 6.573 73,707 -0.05(-0.74%)
Sep 20, 2011 6.632 6.647 6.618 6.623 99,292 -0.03(-0.52%)
Sep 19, 2011 6.564 6.657 6.564 6.657 177,810 +0.09(+1.42%)
Sep 16, 2011 6.564 6.623 6.539 6.564 69,890 +0.00(+0.00%)
Sep 15, 2011 6.647 6.647 6.539 6.564 109,962 -0.04(-0.60%)
Sep 14, 2011 6.647 6.647 6.569 6.603 78,597 -0.01(-0.15%)
Sep 13, 2011 6.569 6.632 6.549 6.613 125,150 +0.09(+1.43%)
Sep 12, 2011 6.461 6.519 6.461 6.519 124,862 +0.05(+0.76%)
Sep 09, 2011 6.480 6.480 6.451 6.470 104,983 +0.01(+0.15%)
Sep 08, 2011 6.470 6.485 6.461 6.461 109,438 +0.00(+0.08%)
Sep 07, 2011 6.470 6.490 6.456 6.456 129,298 +0.00(+0.00%)
Sep 06, 2011 6.446 6.480 6.431 6.456 149,171 +0.00(+0.08%)
Sep 02, 2011 6.392 6.475 6.392 6.451 102,673 -0.02(-0.38%)
Sep 01, 2011 6.549 6.549 6.475 6.475 135,991 -0.06(-0.97%)
Aug 31, 2011 6.470 6.539 6.470 6.539 114,236 +0.06(+0.98%)
Aug 30, 2011 6.378 6.475 6.378 6.475 111,909 +0.08(+1.30%)
Aug 29, 2011 6.387 6.402 6.378 6.392 103,237 +0.02(+0.38%)
Aug 26, 2011 6.422 6.456 6.334 6.368 350,623 -0.07(-1.06%)
Aug 25, 2011 6.436 6.456 6.407 6.436 97,134 -0.00(-0.08%)
Aug 24, 2011 6.456 6.500 6.383 6.441 123,857 -0.04(-0.60%)
Aug 23, 2011 6.422 6.480 6.422 6.480 63,224 +0.03(+0.45%)
Aug 22, 2011 6.426 6.461 6.402 6.451 77,643 +0.02(+0.38%)
Aug 19, 2011 6.426 6.470 6.397 6.426 108,760 -0.05(-0.83%)
Aug 18, 2011 6.451 6.480 6.407 6.480 129,108 +0.01(+0.15%)
Aug 17, 2011 6.441 6.480 6.426 6.470 106,076 +0.01(+0.15%)
Aug 16, 2011 6.461 6.466 6.412 6.461 78,118 -0.00(-0.08%)
Aug 15, 2011 6.451 6.475 6.422 6.466 115,893 +0.00(+0.00%)
Aug 12, 2011 6.402 6.524 6.402 6.466 68,871 +0.04(+0.68%)
Aug 11, 2011 6.412 6.461 6.363 6.422 184,689 -0.01(-0.15%)
Aug 10, 2011 6.252 6.436 6.242 6.431 257,342 +0.19(+3.03%)
Aug 09, 2011 6.164 6.266 6.014 6.242 241,641 +0.22(+3.63%)
Aug 08, 2011 6.164 6.188 5.999 6.023 387,109 -0.28(-4.47%)
Aug 05, 2011 6.363 6.378 6.295 6.305 194,435 -0.06(-0.92%)
Aug 04, 2011 6.441 6.451 6.363 6.363 145,459 -0.07(-1.06%)
Aug 03, 2011 6.388 6.431 6.349 6.431 164,747 +0.06(+0.99%)
Aug 02, 2011 6.305 6.368 6.300 6.368 117,190 +0.06(+0.92%)
Aug 01, 2011 6.256 6.363 6.247 6.310 189,079 +0.14(+2.20%)
Jul 29, 2011 6.150 6.249 6.091 6.174 293,501 -0.08(-1.24%)
Jul 28, 2011 6.256 6.286 6.174 6.252 174,112 -0.00(-0.08%)
Jul 27, 2011 6.378 6.388 6.256 6.256 245,398 -0.13(-2.05%)
Jul 26, 2011 6.392 6.422 6.373 6.388 118,734 -0.01(-0.15%)
Jul 25, 2011 6.363 6.407 6.349 6.397 173,713 -0.02(-0.30%)
Jul 22, 2011 6.349 6.436 6.349 6.417 256,134 -0.01(-0.15%)
Jul 21, 2011 6.417 6.456 6.417 6.426 105,192 +0.01(+0.23%)
Jul 20, 2011 6.358 6.426 6.358 6.412 122,464 +0.07(+1.07%)
Jul 19, 2011 6.339 6.363 6.334 6.344 59,705 +0.00(+0.00%)
Jul 18, 2011 6.363 6.397 6.329 6.344 113,208 -0.05(-0.76%)
Jul 15, 2011 6.475 6.475 6.383 6.392 123,711 -0.08(-1.28%)
Jul 14, 2011 6.499 6.499 6.436 6.475 94,443 +0.00(+0.00%)
Jul 13, 2011 6.514 6.514 6.465 6.475 79,687 -0.01(-0.22%)
Jul 12, 2011 6.432 6.504 6.432 6.490 79,005 +0.06(+0.90%)
Jul 11, 2011 6.446 6.475 6.432 6.432 73,566 -0.03(-0.45%)
Jul 08, 2011 6.388 6.465 6.383 6.461 110,366 +0.03(+0.45%)
Jul 07, 2011 6.412 6.485 6.412 6.432 133,249 +0.02(+0.30%)
Jul 06, 2011 6.383 6.422 6.364 6.412 175,204 +0.07(+1.07%)
Jul 05, 2011 6.272 6.350 6.272 6.345 201,023 +0.07(+1.15%)
Jul 01, 2011 6.301 6.316 6.263 6.272 138,008 +0.00(+0.08%)
Jun 30, 2011 6.325 6.340 6.253 6.267 88,204 -0.07(-1.07%)
Jun 29, 2011 6.321 6.350 6.321 6.335 142,475 -0.01(-0.15%)
Jun 28, 2011 6.321 6.369 6.306 6.345 130,670 +0.03(+0.46%)
Jun 27, 2011 6.272 6.316 6.271 6.316 163,473 +0.04(+0.62%)
Jun 24, 2011 6.272 6.277 6.267 6.277 57,686 +0.00(+0.00%)
Jun 23, 2011 6.229 6.292 6.229 6.277 137,072 +0.03(+0.54%)
Jun 22, 2011 6.234 6.243 6.229 6.243 98,729 +0.00(+0.08%)
Jun 21, 2011 6.234 6.243 6.234 6.238 102,024 +0.01(+0.12%)
Jun 20, 2011 6.229 6.238 6.229 6.231 71,723 +0.00(+0.03%)
Jun 17, 2011 6.229 6.243 6.224 6.229 109,548 +0.00(+0.08%)
Jun 16, 2011 6.214 6.238 6.210 6.224 58,937 -0.01(-0.23%)
Jun 15, 2011 6.210 6.238 6.209 6.238 93,868 +0.02(+0.31%)
Jun 14, 2011 6.219 6.229 6.209 6.219 84,750 +0.00(+0.08%)
Jun 13, 2011 6.171 6.224 6.171 6.214 121,065 +0.02(+0.31%)
Jun 10, 2011 6.195 6.209 6.181 6.195 137,882 +0.02(+0.39%)
Jun 09, 2011 6.171 6.205 6.171 6.171 136,456 +0.00(+0.08%)
Jun 08, 2011 6.166 6.176 6.161 6.166 174,359 +0.00(+0.08%)
Jun 07, 2011 6.161 6.176 6.161 6.161 114,435 -0.01(-0.16%)
Jun 06, 2011 6.142 6.176 6.142 6.171 154,380 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.