Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.762 7.813 7.721 7.721 208,141 -0.06(-0.73%)
May 30, 2012 7.757 7.808 7.736 7.777 143,425 -0.01(-0.07%)
May 29, 2012 7.777 7.829 7.746 7.782 158,185 +0.03(+0.40%)
May 25, 2012 7.772 7.772 7.716 7.752 87,991 +0.01(+0.07%)
May 24, 2012 7.746 7.746 7.695 7.746 97,424 +0.03(+0.33%)
May 23, 2012 7.757 7.757 7.680 7.721 137,503 +0.00(+0.00%)
May 22, 2012 7.746 7.767 7.680 7.721 191,275 -0.02(-0.20%)
May 21, 2012 7.746 7.746 7.721 7.736 78,567 +0.01(+0.13%)
May 18, 2012 7.726 7.746 7.695 7.726 159,059 -0.01(-0.13%)
May 17, 2012 7.741 7.741 7.695 7.736 126,267 +0.01(+0.13%)
May 16, 2012 7.726 7.731 7.690 7.726 126,220 +0.03(+0.33%)
May 15, 2012 7.669 7.705 7.669 7.700 61,597 +0.03(+0.40%)
May 14, 2012 7.726 7.726 7.654 7.669 102,083 -0.04(-0.47%)
May 11, 2012 7.762 7.762 7.668 7.705 123,938 +0.02(+0.20%)
May 10, 2012 7.721 7.741 7.674 7.690 110,932 -0.01(-0.07%)
May 09, 2012 7.705 7.710 7.680 7.695 136,257 +0.02(+0.27%)
May 08, 2012 7.654 7.726 7.623 7.674 155,252 +0.06(+0.74%)
May 07, 2012 7.634 7.639 7.598 7.618 117,567 -0.01(-0.07%)
May 04, 2012 7.634 7.634 7.588 7.623 70,930 -0.01(-0.07%)
May 03, 2012 7.634 7.634 7.577 7.628 108,838 +0.01(+0.07%)
May 02, 2012 7.613 7.628 7.598 7.623 130,962 -0.03(-0.40%)
May 01, 2012 7.618 7.690 7.603 7.654 161,471 +0.07(+0.94%)
Apr 30, 2012 7.567 7.639 7.547 7.582 88,270 +0.04(+0.47%)
Apr 27, 2012 7.526 7.562 7.526 7.547 110,756 +0.01(+0.07%)
Apr 26, 2012 7.516 7.547 7.516 7.542 100,954 +0.03(+0.34%)
Apr 25, 2012 7.516 7.542 7.501 7.516 126,569 -0.03(-0.34%)
Apr 24, 2012 7.516 7.542 7.506 7.542 112,272 +0.02(+0.20%)
Apr 23, 2012 7.542 7.542 7.485 7.526 103,492 +0.01(+0.14%)
Apr 20, 2012 7.480 7.516 7.470 7.516 86,416 +0.03(+0.41%)
Apr 19, 2012 7.470 7.511 7.465 7.485 103,621 +0.00(+0.00%)
Apr 18, 2012 7.485 7.490 7.455 7.485 94,298 +0.02(+0.21%)
Apr 17, 2012 7.475 7.491 7.424 7.470 154,886 -0.02(-0.27%)
Apr 16, 2012 7.480 7.511 7.465 7.490 86,089 +0.01(+0.07%)
Apr 13, 2012 7.455 7.485 7.429 7.485 73,752 +0.05(+0.69%)
Apr 12, 2012 7.460 7.475 7.414 7.434 63,893 -0.03(-0.41%)
Apr 11, 2012 7.450 7.480 7.424 7.465 109,818 +0.04(+0.48%)
Apr 10, 2012 7.424 7.475 7.424 7.429 89,651 -0.02(-0.20%)
Apr 09, 2012 7.373 7.455 7.373 7.444 166,174 +0.08(+1.04%)
Apr 05, 2012 7.333 7.383 7.333 7.368 84,239 +0.02(+0.28%)
Apr 04, 2012 7.317 7.358 7.312 7.348 99,635 +0.02(+0.28%)
Apr 03, 2012 7.343 7.348 7.287 7.328 108,097 +0.01(+0.07%)
Apr 02, 2012 7.373 7.409 7.308 7.322 193,328 -0.05(-0.62%)
Mar 30, 2012 7.277 7.368 7.277 7.368 114,337 +0.09(+1.26%)
Mar 29, 2012 7.302 7.307 7.272 7.277 99,767 -0.02(-0.28%)
Mar 28, 2012 7.231 7.312 7.231 7.297 142,282 +0.05(+0.63%)
Mar 27, 2012 7.165 7.261 7.114 7.251 198,477 +0.07(+0.92%)
Mar 26, 2012 7.272 7.277 7.144 7.185 224,516 -0.07(-0.91%)
Mar 23, 2012 7.272 7.297 7.246 7.251 232,685 -0.03(-0.42%)
Mar 22, 2012 7.317 7.353 7.282 7.282 242,376 -0.04(-0.49%)
Mar 21, 2012 7.317 7.353 7.277 7.317 271,151 +0.04(+0.56%)
Mar 20, 2012 7.190 7.317 7.190 7.277 221,863 +0.08(+1.13%)
Mar 19, 2012 7.099 7.256 7.053 7.195 332,966 +0.05(+0.64%)
Mar 16, 2012 7.277 7.277 7.043 7.150 835,497 -0.16(-2.16%)
Mar 15, 2012 7.500 7.505 7.292 7.307 570,625 -0.21(-2.77%)
Mar 14, 2012 7.673 7.673 7.500 7.516 218,034 -0.15(-1.92%)
Mar 13, 2012 7.739 7.750 7.628 7.663 183,871 -0.08(-1.05%)
Mar 12, 2012 7.739 7.760 7.714 7.744 138,106 +0.02(+0.20%)
Mar 09, 2012 7.714 7.760 7.693 7.729 109,991 +0.02(+0.20%)
Mar 08, 2012 7.714 7.744 7.689 7.714 178,245 +0.00(+0.00%)
Mar 07, 2012 7.648 7.729 7.638 7.714 150,555 +0.07(+0.86%)
Mar 06, 2012 7.613 7.653 7.542 7.648 246,389 +0.03(+0.40%)
Mar 05, 2012 7.739 7.739 7.593 7.618 146,407 -0.12(-1.50%)
Mar 02, 2012 7.760 7.760 7.709 7.734 154,200 -0.01(-0.07%)
Mar 01, 2012 7.699 7.755 7.689 7.739 123,526 +0.05(+0.59%)
Feb 29, 2012 7.653 7.694 7.638 7.694 63,146 +0.07(+0.96%)
Feb 28, 2012 7.603 7.623 7.572 7.621 104,578 +0.02(+0.31%)
Feb 27, 2012 7.542 7.598 7.502 7.598 91,467 +0.10(+1.28%)
Feb 24, 2012 7.416 7.507 7.416 7.502 89,541 +0.07(+0.95%)
Feb 23, 2012 7.400 7.476 7.365 7.431 187,861 +0.04(+0.55%)
Feb 22, 2012 7.522 7.522 7.390 7.390 162,592 -0.03(-0.34%)
Feb 21, 2012 7.461 7.537 7.395 7.416 289,035 -0.02(-0.27%)
Feb 17, 2012 7.309 7.451 7.213 7.436 425,595 +0.09(+1.24%)
Feb 16, 2012 7.517 7.552 7.345 7.345 401,384 -0.18(-2.42%)
Feb 15, 2012 7.547 7.577 7.527 7.527 143,823 -0.05(-0.60%)
Feb 14, 2012 7.598 7.598 7.527 7.572 248,137 -0.01(-0.13%)
Feb 13, 2012 7.608 7.628 7.532 7.583 227,280 +0.02(+0.27%)
Feb 10, 2012 7.598 7.638 7.554 7.562 240,346 -0.05(-0.60%)
Feb 09, 2012 7.688 7.698 7.587 7.608 214,216 -0.11(-1.37%)
Feb 08, 2012 7.643 7.713 7.577 7.713 164,322 +0.08(+0.99%)
Feb 07, 2012 7.567 7.638 7.559 7.638 168,678 +0.05(+0.60%)
Feb 06, 2012 7.608 7.633 7.527 7.592 235,263 -0.01(-0.07%)
Feb 03, 2012 7.648 7.673 7.567 7.598 175,193 -0.03(-0.33%)
Feb 02, 2012 7.547 7.623 7.537 7.623 225,672 +0.09(+1.13%)
Feb 01, 2012 7.668 7.733 7.507 7.537 298,720 -0.06(-0.79%)
Jan 31, 2012 7.587 7.648 7.587 7.598 181,951 +0.01(+0.13%)
Jan 30, 2012 7.517 7.619 7.517 7.587 204,453 +0.08(+1.07%)
Jan 27, 2012 7.452 7.522 7.431 7.507 246,636 +0.08(+1.08%)
Jan 26, 2012 7.371 7.512 7.371 7.426 209,845 +0.08(+1.03%)
Jan 25, 2012 7.346 7.411 7.336 7.351 189,062 -0.02(-0.27%)
Jan 24, 2012 7.366 7.386 7.311 7.371 154,714 -0.01(-0.07%)
Jan 23, 2012 7.351 7.386 7.336 7.376 121,799 +0.03(+0.41%)
Jan 20, 2012 7.341 7.346 7.284 7.346 108,724 +0.00(+0.00%)
Jan 19, 2012 7.240 7.361 7.235 7.346 205,632 +0.09(+1.25%)
Jan 18, 2012 7.291 7.311 7.255 7.255 138,878 -0.04(-0.55%)
Jan 17, 2012 7.326 7.351 7.275 7.296 198,505 -0.06(-0.75%)
Jan 13, 2012 7.321 7.381 7.281 7.351 231,807 +0.07(+0.97%)
Jan 12, 2012 7.265 7.306 7.250 7.281 147,134 +0.05(+0.63%)
Jan 11, 2012 7.270 7.275 7.227 7.235 153,251 -0.02(-0.21%)
Jan 10, 2012 7.260 7.270 7.215 7.250 132,429 +0.02(+0.28%)
Jan 09, 2012 7.245 7.284 7.223 7.230 182,321 +0.01(+0.14%)
Jan 06, 2012 7.195 7.275 7.175 7.220 159,643 +0.03(+0.35%)
Jan 05, 2012 7.070 7.280 7.060 7.195 445,627 +0.11(+1.55%)
Jan 04, 2012 6.985 7.090 6.960 7.085 268,042 +0.11(+1.51%)
Dec 30, 2011 6.995 7.000 6.970 6.980 147,580 -0.02(-0.21%)
Dec 29, 2011 6.975 6.995 6.975 6.995 89,698 +0.00(+0.00%)
Dec 28, 2011 6.985 6.995 6.970 6.995 83,814 +0.00(+0.04%)
Dec 27, 2011 6.975 6.995 6.975 6.992 168,065 +0.02(+0.24%)
Dec 23, 2011 6.990 6.990 6.960 6.975 79,154 +0.01(+0.11%)
Dec 21, 2011 6.965 6.990 6.965 6.968 120,418 +0.00(+0.04%)
Dec 20, 2011 6.995 7.010 6.945 6.965 173,827 -0.06(-0.78%)
Dec 19, 2011 6.965 7.055 6.965 7.020 110,503 +0.05(+0.72%)
Dec 16, 2011 6.945 7.010 6.945 6.970 95,906 +0.02(+0.29%)
Dec 15, 2011 6.995 7.005 6.940 6.950 97,301 -0.05(-0.71%)
Dec 14, 2011 7.010 7.015 6.975 7.000 80,727 +0.01(+0.14%)
Dec 13, 2011 7.005 7.030 6.970 6.990 115,082 -0.01(-0.21%)
Dec 12, 2011 6.935 7.010 6.915 7.005 205,261 +0.06(+0.93%)
Dec 09, 2011 6.870 6.940 6.856 6.940 195,510 +0.07(+1.01%)
Dec 08, 2011 6.890 6.915 6.816 6.870 68,990 -0.02(-0.36%)
Dec 07, 2011 6.890 6.905 6.866 6.895 89,024 +0.03(+0.43%)
Dec 06, 2011 6.900 6.930 6.866 6.866 113,416 -0.02(-0.36%)
Dec 05, 2011 6.870 6.930 6.846 6.890 108,059 +0.06(+0.95%)
Dec 02, 2011 6.866 6.920 6.826 6.826 192,620 -0.04(-0.58%)
Dec 01, 2011 6.861 6.866 6.821 6.866 128,544 +0.02(+0.36%)
Nov 30, 2011 6.861 6.866 6.791 6.841 134,630 -0.02(-0.36%)
Nov 29, 2011 6.870 6.870 6.846 6.866 46,852 -0.00(-0.07%)
Nov 28, 2011 6.870 6.904 6.841 6.870 99,292 +0.02(+0.29%)
Nov 25, 2011 6.831 6.870 6.831 6.851 55,619 -0.01(-0.19%)
Nov 23, 2011 6.816 6.866 6.816 6.864 97,418 +0.03(+0.41%)
Nov 22, 2011 6.816 6.861 6.801 6.836 104,699 +0.03(+0.44%)
Nov 21, 2011 6.756 6.806 6.741 6.806 80,878 +0.05(+0.74%)
Nov 18, 2011 6.726 6.781 6.716 6.756 137,169 +0.03(+0.44%)
Nov 17, 2011 6.771 6.776 6.721 6.726 82,558 -0.06(-0.88%)
Nov 16, 2011 6.766 6.796 6.746 6.786 78,813 +0.01(+0.15%)
Nov 15, 2011 6.791 6.846 6.766 6.776 79,081 -0.04(-0.58%)
Nov 14, 2011 6.791 6.851 6.791 6.816 69,249 +0.00(+0.07%)
Nov 11, 2011 6.766 6.811 6.756 6.811 63,800 +0.03(+0.51%)
Nov 10, 2011 6.771 6.791 6.741 6.776 102,387 +0.03(+0.52%)
Nov 09, 2011 6.776 6.776 6.731 6.741 186,035 -0.03(-0.44%)
Nov 08, 2011 6.776 6.786 6.761 6.771 141,882 -0.00(-0.07%)
Nov 07, 2011 6.771 6.781 6.751 6.776 237,050 +0.04(+0.66%)
Nov 04, 2011 6.771 6.776 6.731 6.731 140,623 -0.01(-0.15%)
Nov 03, 2011 6.795 6.795 6.726 6.741 136,777 -0.02(-0.29%)
Nov 02, 2011 6.810 6.810 6.746 6.761 147,137 -0.00(-0.07%)
Nov 01, 2011 6.870 6.870 6.766 6.766 167,215 -0.06(-0.94%)
Oct 31, 2011 6.781 6.835 6.769 6.830 147,610 +0.03(+0.51%)
Oct 28, 2011 6.791 6.815 6.770 6.795 96,413 +0.02(+0.29%)
Oct 27, 2011 6.865 6.865 6.776 6.776 127,452 -0.07(-1.08%)
Oct 26, 2011 6.776 6.850 6.776 6.850 119,481 +0.03(+0.44%)
Oct 25, 2011 6.825 6.825 6.746 6.820 91,779 +0.01(+0.15%)
Oct 24, 2011 6.820 6.850 6.786 6.810 142,855 -0.03(-0.51%)
Oct 21, 2011 6.761 6.865 6.761 6.845 131,026 +0.06(+0.87%)
Oct 20, 2011 6.800 6.810 6.761 6.786 71,137 +0.00(+0.07%)
Oct 19, 2011 6.741 6.786 6.741 6.781 68,899 +0.02(+0.29%)
Oct 18, 2011 6.810 6.820 6.746 6.761 130,171 -0.06(-0.87%)
Oct 17, 2011 6.781 6.850 6.746 6.820 137,276 +0.05(+0.80%)
Oct 14, 2011 6.781 6.850 6.741 6.766 136,170 +0.02(+0.37%)
Oct 13, 2011 6.642 6.744 6.603 6.741 127,872 +0.10(+1.49%)
Oct 12, 2011 6.627 6.672 6.603 6.642 98,744 +0.01(+0.15%)
Oct 11, 2011 6.662 6.662 6.613 6.632 101,411 -0.02(-0.37%)
Oct 10, 2011 6.652 6.662 6.608 6.657 70,665 +0.06(+0.89%)
Oct 07, 2011 6.608 6.617 6.554 6.598 135,403 +0.01(+0.15%)
Oct 06, 2011 6.681 6.681 6.563 6.588 148,616 -0.08(-1.18%)
Oct 05, 2011 6.706 6.735 6.657 6.667 130,326 -0.01(-0.15%)
Oct 04, 2011 6.790 6.790 6.627 6.676 248,419 -0.08(-1.24%)
Oct 03, 2011 6.785 6.829 6.721 6.760 103,606 +0.04(+0.59%)
Sep 30, 2011 6.681 6.721 6.681 6.721 75,477 +0.05(+0.81%)
Sep 29, 2011 6.716 6.716 6.652 6.667 128,113 +0.00(+0.07%)
Sep 28, 2011 6.681 6.742 6.652 6.662 119,365 +0.00(+0.00%)
Sep 27, 2011 6.701 6.701 6.617 6.662 101,592 +0.01(+0.15%)
Sep 26, 2011 6.603 6.662 6.603 6.652 147,984 +0.04(+0.67%)
Sep 23, 2011 6.588 6.632 6.588 6.608 98,140 +0.01(+0.22%)
Sep 22, 2011 6.578 6.647 6.563 6.593 111,744 +0.02(+0.30%)
Sep 21, 2011 6.603 6.645 6.568 6.573 73,710 -0.05(-0.74%)
Sep 20, 2011 6.632 6.647 6.617 6.622 99,296 -0.03(-0.52%)
Sep 19, 2011 6.563 6.657 6.563 6.657 177,816 +0.09(+1.42%)
Sep 16, 2011 6.563 6.622 6.539 6.563 69,892 +0.00(+0.00%)
Sep 15, 2011 6.647 6.647 6.539 6.563 109,966 -0.04(-0.60%)
Sep 14, 2011 6.647 6.647 6.568 6.603 78,600 -0.01(-0.15%)
Sep 13, 2011 6.568 6.632 6.549 6.613 125,154 +0.09(+1.43%)
Sep 12, 2011 6.460 6.519 6.460 6.519 124,866 +0.05(+0.76%)
Sep 09, 2011 6.480 6.480 6.451 6.470 104,987 +0.01(+0.15%)
Sep 08, 2011 6.470 6.485 6.460 6.460 109,441 +0.00(+0.08%)
Sep 07, 2011 6.470 6.490 6.456 6.456 129,303 +0.00(+0.00%)
Sep 06, 2011 6.446 6.480 6.431 6.456 149,176 +0.00(+0.08%)
Sep 02, 2011 6.392 6.475 6.392 6.451 102,676 -0.02(-0.38%)
Sep 01, 2011 6.548 6.548 6.475 6.475 135,996 -0.06(-0.97%)
Aug 31, 2011 6.470 6.539 6.470 6.539 114,240 +0.06(+0.98%)
Aug 30, 2011 6.377 6.475 6.377 6.475 111,913 +0.08(+1.30%)
Aug 29, 2011 6.387 6.402 6.377 6.392 103,241 +0.02(+0.38%)
Aug 26, 2011 6.421 6.456 6.333 6.368 350,636 -0.07(-1.06%)
Aug 25, 2011 6.436 6.456 6.407 6.436 97,137 -0.00(-0.08%)
Aug 24, 2011 6.456 6.500 6.382 6.441 123,862 -0.04(-0.60%)
Aug 23, 2011 6.421 6.480 6.421 6.480 63,226 +0.03(+0.45%)
Aug 22, 2011 6.426 6.460 6.402 6.451 77,646 +0.02(+0.38%)
Aug 19, 2011 6.426 6.470 6.397 6.426 108,764 -0.05(-0.83%)
Aug 18, 2011 6.451 6.480 6.407 6.480 129,112 +0.01(+0.15%)
Aug 17, 2011 6.441 6.480 6.426 6.470 106,079 +0.01(+0.15%)
Aug 16, 2011 6.460 6.465 6.412 6.460 78,121 -0.00(-0.08%)
Aug 15, 2011 6.451 6.475 6.421 6.465 115,897 +0.00(+0.00%)
Aug 12, 2011 6.402 6.524 6.402 6.465 68,874 +0.04(+0.68%)
Aug 11, 2011 6.412 6.460 6.363 6.421 184,696 -0.01(-0.15%)
Aug 10, 2011 6.251 6.436 6.242 6.431 257,351 +0.19(+3.04%)
Aug 09, 2011 6.164 6.266 6.013 6.242 241,649 +0.22(+3.63%)
Aug 08, 2011 6.164 6.188 5.999 6.023 387,122 -0.28(-4.47%)
Aug 05, 2011 6.363 6.378 6.295 6.305 194,442 -0.06(-0.92%)
Aug 04, 2011 6.441 6.451 6.363 6.363 145,464 -0.07(-1.06%)
Aug 03, 2011 6.387 6.431 6.349 6.431 164,753 +0.06(+0.99%)
Aug 02, 2011 6.305 6.368 6.300 6.368 117,194 +0.06(+0.92%)
Aug 01, 2011 6.256 6.363 6.247 6.310 189,085 +0.14(+2.20%)
Jul 29, 2011 6.149 6.249 6.091 6.174 293,511 -0.08(-1.24%)
Jul 28, 2011 6.256 6.285 6.174 6.251 174,118 -0.00(-0.08%)
Jul 27, 2011 6.378 6.387 6.256 6.256 245,406 -0.13(-2.05%)
Jul 26, 2011 6.392 6.421 6.373 6.387 118,738 -0.01(-0.15%)
Jul 25, 2011 6.363 6.407 6.349 6.397 173,719 -0.02(-0.30%)
Jul 22, 2011 6.349 6.436 6.349 6.417 256,143 -0.01(-0.15%)
Jul 21, 2011 6.417 6.455 6.417 6.426 105,195 +0.01(+0.23%)
Jul 20, 2011 6.358 6.426 6.358 6.412 122,468 +0.07(+1.07%)
Jul 19, 2011 6.339 6.363 6.334 6.344 59,707 +0.00(+0.00%)
Jul 18, 2011 6.363 6.397 6.329 6.344 113,212 -0.05(-0.76%)
Jul 15, 2011 6.475 6.475 6.383 6.392 123,716 -0.08(-1.28%)
Jul 14, 2011 6.499 6.499 6.436 6.475 94,447 +0.00(+0.00%)
Jul 13, 2011 6.514 6.514 6.465 6.475 79,689 -0.01(-0.22%)
Jul 12, 2011 6.431 6.504 6.431 6.489 79,007 +0.06(+0.90%)
Jul 11, 2011 6.446 6.475 6.431 6.431 73,569 -0.03(-0.45%)
Jul 08, 2011 6.388 6.465 6.383 6.460 110,370 +0.03(+0.45%)
Jul 07, 2011 6.412 6.485 6.412 6.431 133,253 +0.02(+0.30%)
Jul 06, 2011 6.383 6.422 6.364 6.412 175,210 +0.07(+1.07%)
Jul 05, 2011 6.272 6.349 6.272 6.344 201,030 +0.07(+1.15%)
Jul 01, 2011 6.301 6.316 6.262 6.272 138,013 +0.00(+0.08%)
Jun 30, 2011 6.325 6.340 6.253 6.267 88,207 -0.07(-1.07%)
Jun 29, 2011 6.320 6.349 6.320 6.335 142,480 -0.01(-0.15%)
Jun 28, 2011 6.320 6.369 6.306 6.344 130,675 +0.03(+0.46%)
Jun 27, 2011 6.272 6.316 6.270 6.316 163,479 +0.04(+0.62%)
Jun 24, 2011 6.272 6.277 6.267 6.277 57,688 +0.00(+0.00%)
Jun 23, 2011 6.229 6.291 6.229 6.277 137,077 +0.03(+0.54%)
Jun 22, 2011 6.233 6.243 6.229 6.243 98,733 +0.00(+0.08%)
Jun 21, 2011 6.233 6.243 6.233 6.238 102,028 +0.01(+0.12%)
Jun 20, 2011 6.229 6.238 6.229 6.231 71,726 +0.00(+0.03%)
Jun 17, 2011 6.229 6.243 6.224 6.229 109,552 +0.00(+0.08%)
Jun 16, 2011 6.214 6.238 6.209 6.224 58,939 -0.01(-0.23%)
Jun 15, 2011 6.209 6.238 6.209 6.238 93,872 +0.02(+0.31%)
Jun 14, 2011 6.219 6.229 6.208 6.219 84,753 +0.00(+0.08%)
Jun 13, 2011 6.171 6.224 6.171 6.214 121,069 +0.02(+0.31%)
Jun 10, 2011 6.195 6.209 6.180 6.195 137,887 +0.02(+0.39%)
Jun 09, 2011 6.171 6.204 6.171 6.171 136,461 +0.00(+0.08%)
Jun 08, 2011 6.166 6.176 6.161 6.166 174,365 +0.00(+0.08%)
Jun 07, 2011 6.161 6.176 6.161 6.161 114,439 -0.01(-0.16%)
Jun 06, 2011 6.142 6.176 6.142 6.171 154,386 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.