Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.094 6.109 6.080 6.094 107,587 -0.01(-0.24%)
May 23, 2011 6.046 6.109 6.046 6.109 138,367 +0.03(+0.47%)
May 20, 2011 6.104 6.104 6.027 6.080 248,846 -0.01(-0.24%)
May 19, 2011 6.080 6.109 6.080 6.094 84,178 +0.00(+0.00%)
May 18, 2011 6.099 6.128 6.080 6.094 127,039 -0.00(-0.08%)
May 17, 2011 6.099 6.128 6.095 6.099 118,336 -0.03(-0.47%)
May 16, 2011 6.157 6.157 6.104 6.128 144,644 -0.04(-0.62%)
May 13, 2011 6.133 6.176 6.118 6.166 147,803 -0.00(-0.08%)
May 12, 2011 6.099 6.171 6.051 6.171 161,374 +0.10(+1.58%)
May 11, 2011 6.075 6.080 6.042 6.075 175,454 +0.00(+0.00%)
May 10, 2011 6.008 6.075 5.999 6.075 181,391 +0.07(+1.16%)
May 09, 2011 5.989 6.023 5.975 6.005 120,757 +0.02(+0.27%)
May 06, 2011 5.989 6.008 5.970 5.989 79,726 +0.02(+0.40%)
May 05, 2011 5.941 5.999 5.937 5.965 199,523 +0.04(+0.72%)
May 04, 2011 5.908 5.961 5.908 5.922 125,922 +0.01(+0.16%)
May 03, 2011 5.903 5.932 5.865 5.913 243,785 -0.02(-0.32%)
May 02, 2011 5.927 5.932 5.903 5.932 131,626 +0.04(+0.73%)
Apr 29, 2011 5.884 5.899 5.865 5.889 150,016 +0.03(+0.57%)
Apr 28, 2011 5.851 5.889 5.846 5.856 116,898 +0.00(+0.08%)
Apr 27, 2011 5.841 5.865 5.832 5.851 60,309 +0.01(+0.24%)
Apr 26, 2011 5.808 5.851 5.808 5.837 111,940 +0.02(+0.33%)
Apr 25, 2011 5.790 5.827 5.790 5.817 121,283 +0.05(+0.83%)
Apr 21, 2011 5.808 5.808 5.760 5.770 114,081 -0.01(-0.25%)
Apr 20, 2011 5.770 5.808 5.765 5.784 137,731 +0.04(+0.66%)
Apr 19, 2011 5.755 5.779 5.732 5.746 135,328 +0.00(+0.00%)
Apr 18, 2011 5.751 5.779 5.741 5.746 126,037 -0.01(-0.17%)
Apr 15, 2011 5.784 5.808 5.741 5.755 132,731 -0.01(-0.25%)
Apr 14, 2011 5.803 5.832 5.755 5.770 102,275 -0.04(-0.66%)
Apr 13, 2011 5.837 5.841 5.794 5.808 80,972 -0.01(-0.24%)
Apr 12, 2011 5.851 5.855 5.780 5.822 162,044 -0.04(-0.65%)
Apr 11, 2011 5.794 5.874 5.794 5.860 165,200 +0.05(+0.81%)
Apr 08, 2011 5.832 5.851 5.761 5.813 230,600 -0.03(-0.57%)
Apr 07, 2011 5.865 5.879 5.846 5.846 131,774 -0.02(-0.32%)
Apr 06, 2011 5.851 5.884 5.836 5.865 123,267 +0.01(+0.24%)
Apr 05, 2011 5.827 5.870 5.827 5.851 161,709 +0.02(+0.32%)
Apr 04, 2011 5.855 5.870 5.832 5.832 161,033 -0.02(-0.40%)
Apr 01, 2011 5.884 5.907 5.846 5.855 124,941 +0.01(+0.16%)
Mar 31, 2011 5.884 5.893 5.836 5.846 61,222 -0.04(-0.72%)
Mar 30, 2011 5.945 5.945 5.884 5.889 89,803 -0.07(-1.19%)
Mar 29, 2011 5.912 5.961 5.903 5.960 101,067 +0.02(+0.40%)
Mar 28, 2011 5.884 5.950 5.874 5.936 108,533 +0.04(+0.72%)
Mar 25, 2011 5.865 5.898 5.855 5.893 84,969 +0.06(+0.97%)
Mar 24, 2011 5.884 5.903 5.827 5.836 98,456 -0.03(-0.48%)
Mar 23, 2011 5.846 5.922 5.841 5.865 149,535 +0.02(+0.32%)
Mar 22, 2011 5.836 5.846 5.817 5.846 71,639 -0.01(-0.16%)
Mar 21, 2011 5.858 5.874 5.855 5.855 135,021 +0.03(+0.49%)
Mar 18, 2011 5.846 5.868 5.827 5.827 95,625 +0.00(+0.08%)
Mar 17, 2011 5.884 5.884 5.813 5.822 114,264 -0.01(-0.16%)
Mar 16, 2011 5.832 5.884 5.822 5.832 72,663 -0.03(-0.48%)
Mar 15, 2011 5.859 5.865 5.817 5.860 107,423 +0.04(+0.73%)
Mar 14, 2011 5.836 5.865 5.803 5.817 124,523 +0.00(+0.08%)
Mar 11, 2011 5.813 5.832 5.803 5.813 88,319 -0.02(-0.32%)
Mar 10, 2011 5.865 5.888 5.827 5.832 167,358 -0.03(-0.56%)
Mar 09, 2011 5.827 5.879 5.817 5.865 184,445 +0.02(+0.32%)
Mar 08, 2011 5.770 5.860 5.770 5.846 135,164 +0.07(+1.14%)
Mar 07, 2011 5.747 5.780 5.747 5.780 174,829 +0.03(+0.49%)
Mar 04, 2011 5.761 5.775 5.714 5.752 146,575 +0.00(+0.00%)
Mar 03, 2011 5.742 5.799 5.737 5.752 150,514 +0.00(+0.08%)
Mar 02, 2011 5.728 5.780 5.728 5.747 204,937 +0.00(+0.08%)
Mar 01, 2011 5.817 5.827 5.742 5.742 267,658 -0.05(-0.81%)
Feb 28, 2011 5.808 5.846 5.775 5.789 260,831 -0.00(-0.08%)
Feb 25, 2011 5.723 5.813 5.719 5.794 242,772 +0.07(+1.15%)
Feb 24, 2011 5.728 5.733 5.657 5.728 149,308 +0.02(+0.33%)
Feb 23, 2011 5.657 5.770 5.657 5.709 145,201 +0.04(+0.75%)
Feb 22, 2011 5.756 5.756 5.639 5.667 274,837 -0.09(-1.63%)
Feb 18, 2011 5.808 5.822 5.761 5.761 151,196 -0.05(-0.89%)
Feb 17, 2011 5.775 5.846 5.766 5.813 129,317 +0.01(+0.16%)
Feb 16, 2011 5.733 5.803 5.733 5.803 157,388 +0.08(+1.40%)
Feb 15, 2011 5.733 5.766 5.719 5.723 147,183 -0.02(-0.33%)
Feb 14, 2011 5.709 5.742 5.695 5.742 141,848 +0.04(+0.66%)
Feb 11, 2011 5.672 5.752 5.672 5.705 197,758 +0.01(+0.25%)
Feb 10, 2011 5.704 5.718 5.667 5.690 87,485 -0.02(-0.33%)
Feb 09, 2011 5.765 5.765 5.704 5.709 171,934 -0.03(-0.57%)
Feb 08, 2011 5.751 5.756 5.704 5.742 167,124 -0.02(-0.41%)
Feb 07, 2011 5.761 5.799 5.761 5.765 222,467 +0.00(+0.02%)
Feb 04, 2011 5.826 5.826 5.751 5.764 202,085 -0.07(-1.14%)
Feb 03, 2011 5.817 5.840 5.751 5.831 263,607 +0.03(+0.48%)
Feb 02, 2011 5.789 5.812 5.784 5.803 125,105 +0.04(+0.65%)
Feb 01, 2011 5.728 5.775 5.704 5.765 196,459 +0.06(+1.07%)
Jan 31, 2011 5.672 5.723 5.672 5.704 206,096 +0.04(+0.66%)
Jan 28, 2011 5.667 5.676 5.625 5.667 92,920 +0.00(+0.00%)
Jan 27, 2011 5.686 5.695 5.625 5.667 131,305 -0.03(-0.57%)
Jan 26, 2011 5.695 5.770 5.681 5.700 265,235 +0.02(+0.33%)
Jan 25, 2011 5.639 5.681 5.616 5.681 253,104 +0.03(+0.50%)
Jan 24, 2011 5.485 5.676 5.485 5.653 324,218 +0.14(+2.54%)
Jan 21, 2011 5.415 5.513 5.410 5.513 351,164 +0.11(+1.99%)
Jan 20, 2011 5.279 5.415 5.279 5.405 388,888 +0.02(+0.35%)
Jan 19, 2011 5.419 5.429 5.330 5.386 447,161 -0.03(-0.52%)
Jan 18, 2011 5.358 5.424 5.274 5.415 551,316 +0.07(+1.31%)
Jan 14, 2011 5.312 5.358 5.213 5.344 872,847 -0.02(-0.35%)
Jan 13, 2011 5.443 5.461 5.330 5.363 546,064 -0.09(-1.63%)
Jan 12, 2011 5.588 5.588 5.443 5.452 707,414 -0.10(-1.85%)
Jan 11, 2011 5.610 5.634 5.545 5.555 396,576 -0.06(-0.99%)
Jan 10, 2011 5.629 5.652 5.606 5.610 176,441 -0.02(-0.33%)
Jan 07, 2011 5.666 5.685 5.615 5.629 264,461 -0.06(-1.06%)
Jan 06, 2011 5.778 5.782 5.671 5.689 158,728 -0.07(-1.29%)
Jan 05, 2011 5.792 5.796 5.740 5.764 145,585 -0.04(-0.64%)
Jan 04, 2011 5.829 5.871 5.768 5.801 187,739 -0.04(-0.64%)
Jan 03, 2011 5.824 5.908 5.806 5.838 233,226 -0.06(-0.95%)
Dec 31, 2010 5.792 5.917 5.764 5.894 496,994 +0.18(+3.17%)
Dec 30, 2010 5.652 5.727 5.601 5.713 545,680 +0.10(+1.74%)
Dec 29, 2010 5.569 5.638 5.536 5.615 311,024 +0.05(+0.83%)
Dec 28, 2010 5.624 5.629 5.536 5.569 212,844 -0.06(-1.07%)
Dec 27, 2010 5.638 5.662 5.597 5.629 325,252 +0.00(+0.08%)
Dec 23, 2010 5.657 5.671 5.610 5.624 200,873 -0.03(-0.49%)
Dec 22, 2010 5.587 5.680 5.583 5.652 252,007 +0.04(+0.66%)
Dec 21, 2010 5.638 5.643 5.569 5.615 319,118 -0.01(-0.17%)
Dec 20, 2010 5.731 5.754 5.578 5.624 504,564 -0.14(-2.41%)
Dec 17, 2010 5.810 5.898 5.694 5.763 392,001 -0.04(-0.72%)
Dec 16, 2010 5.532 5.843 5.532 5.806 479,162 +0.23(+4.17%)
Dec 15, 2010 5.453 5.573 5.434 5.573 571,300 +0.04(+0.76%)
Dec 14, 2010 5.532 5.569 5.492 5.532 485,666 -0.10(-1.73%)
Dec 13, 2010 5.731 5.752 5.564 5.629 405,800 -0.09(-1.62%)
Dec 10, 2010 5.666 5.758 5.652 5.722 312,185 +0.04(+0.73%)
Dec 09, 2010 5.634 5.745 5.634 5.680 328,565 +0.01(+0.24%)
Dec 08, 2010 5.685 5.708 5.611 5.666 524,369 -0.07(-1.29%)
Dec 07, 2010 5.883 5.888 5.717 5.740 222,877 -0.13(-2.20%)
Dec 06, 2010 5.906 5.948 5.818 5.869 138,445 -0.06(-1.01%)
Dec 03, 2010 5.985 6.068 5.874 5.929 179,161 -0.05(-0.77%)
Dec 02, 2010 5.985 5.998 5.883 5.975 212,715 -0.00(-0.08%)
Dec 01, 2010 6.151 6.151 5.961 5.980 253,077 -0.12(-1.97%)
Nov 30, 2010 6.081 6.123 6.063 6.100 151,358 -0.01(-0.15%)
Nov 29, 2010 6.063 6.118 6.008 6.109 185,698 +0.06(+0.99%)
Nov 26, 2010 6.003 6.068 6.000 6.049 75,192 +0.03(+0.46%)
Nov 24, 2010 6.086 6.021 6.021 6.021 286,949 -0.05(-0.84%)
Nov 23, 2010 6.077 6.120 6.063 6.072 185,748 +0.01(+0.11%)
Nov 22, 2010 5.989 6.072 5.975 6.065 228,832 +0.08(+1.27%)
Nov 19, 2010 5.814 5.998 5.814 5.989 335,743 +0.20(+3.43%)
Nov 18, 2010 5.846 5.883 5.652 5.791 428,488 -0.05(-0.87%)
Nov 17, 2010 5.869 5.966 5.795 5.842 478,880 -0.06(-1.09%)
Nov 16, 2010 5.606 5.925 5.468 5.906 1,018,085 +0.21(+3.64%)
Nov 15, 2010 6.072 6.077 5.652 5.698 974,350 -0.37(-6.08%)
Nov 12, 2010 6.058 6.151 6.049 6.068 325,052 -0.04(-0.68%)
Nov 11, 2010 6.211 6.211 5.860 6.109 773,110 -0.18(-2.86%)
Nov 10, 2010 6.474 6.474 6.248 6.289 256,656 -0.18(-2.72%)
Nov 09, 2010 6.479 6.493 6.459 6.465 220,725 -0.02(-0.28%)
Nov 08, 2010 6.470 6.483 6.438 6.483 97,848 +0.01(+0.14%)
Nov 05, 2010 6.474 6.488 6.474 6.474 67,238 +0.00(+0.00%)
Nov 04, 2010 6.470 6.493 6.466 6.474 145,845 +0.00(+0.07%)
Nov 03, 2010 6.502 6.506 6.470 6.470 117,683 -0.01(-0.21%)
Nov 02, 2010 6.465 6.498 6.447 6.483 102,728 +0.01(+0.14%)
Nov 01, 2010 6.493 6.501 6.451 6.474 131,668 +0.01(+0.14%)
Oct 29, 2010 6.447 6.479 6.433 6.465 89,111 +0.02(+0.28%)
Oct 28, 2010 6.438 6.460 6.428 6.447 74,973 -0.00(-0.07%)
Oct 27, 2010 6.419 6.451 6.401 6.451 105,210 +0.05(+0.79%)
Oct 25, 2010 6.382 6.424 6.382 6.401 116,495 +0.02(+0.36%)
Oct 22, 2010 6.387 6.396 6.360 6.378 82,364 -0.02(-0.32%)
Oct 21, 2010 6.382 6.433 6.378 6.398 135,835 +0.00(+0.03%)
Oct 20, 2010 6.360 6.401 6.346 6.396 151,819 +0.00(+0.07%)
Oct 19, 2010 6.410 6.415 6.360 6.392 262,123 -0.04(-0.64%)
Oct 18, 2010 6.470 6.488 6.428 6.433 123,877 -0.03(-0.50%)
Oct 15, 2010 6.525 6.525 6.465 6.465 112,104 -0.03(-0.42%)
Oct 14, 2010 6.529 6.529 6.483 6.493 89,621 -0.05(-0.70%)
Oct 13, 2010 6.571 6.571 6.525 6.538 96,580 -0.02(-0.29%)
Oct 12, 2010 6.471 6.562 6.471 6.557 158,128 +0.07(+1.13%)
Oct 11, 2010 6.480 6.494 6.466 6.484 68,960 -0.02(-0.28%)
Oct 08, 2010 6.503 6.503 6.462 6.503 55,512 +0.02(+0.35%)
Oct 07, 2010 6.434 6.480 6.421 6.480 89,474 +0.06(+1.00%)
Oct 06, 2010 6.439 6.448 6.389 6.416 143,733 -0.00(-0.07%)
Oct 05, 2010 6.516 6.516 6.416 6.421 191,159 -0.07(-1.12%)
Oct 04, 2010 6.503 6.526 6.489 6.494 132,546 +0.01(+0.14%)
Oct 01, 2010 6.484 6.515 6.471 6.484 161,058 +0.03(+0.49%)
Sep 30, 2010 6.494 6.498 6.443 6.453 140,064 -0.03(-0.42%)
Sep 29, 2010 6.471 6.521 6.471 6.480 83,128 -0.01(-0.14%)
Sep 28, 2010 6.466 6.489 6.439 6.489 99,953 +0.04(+0.64%)
Sep 27, 2010 6.475 6.484 6.443 6.448 113,507 +0.00(+0.00%)
Sep 24, 2010 6.430 6.482 6.417 6.448 124,988 -0.00(-0.07%)
Sep 23, 2010 6.425 6.453 6.416 6.453 81,789 +0.04(+0.64%)
Sep 22, 2010 6.453 6.453 6.411 6.411 85,036 -0.02(-0.28%)
Sep 21, 2010 6.466 6.489 6.421 6.430 138,184 -0.05(-0.77%)
Sep 20, 2010 6.439 6.503 6.439 6.480 132,660 +0.05(+0.71%)
Sep 17, 2010 6.434 6.503 6.430 6.434 158,007 +0.06(+1.00%)
Sep 15, 2010 6.526 6.526 6.343 6.370 480,812 -0.16(-2.38%)
Sep 14, 2010 6.535 6.572 6.526 6.526 168,526 -0.02(-0.28%)
Sep 13, 2010 6.630 6.635 6.544 6.544 325,114 -0.06(-0.84%)
Sep 10, 2010 6.622 6.645 6.590 6.599 91,622 -0.03(-0.41%)
Sep 09, 2010 6.613 6.649 6.613 6.626 196,609 +0.02(+0.34%)
Sep 08, 2010 6.613 6.613 6.558 6.604 263,300 +0.01(+0.21%)
Sep 07, 2010 6.545 6.590 6.531 6.590 186,493 +0.06(+0.90%)
Sep 03, 2010 6.608 6.613 6.513 6.531 171,760 -0.06(-0.96%)
Sep 02, 2010 6.613 6.631 6.576 6.595 101,558 -0.02(-0.34%)
Sep 01, 2010 6.654 6.654 6.580 6.617 153,087 +0.05(+0.83%)
Aug 31, 2010 6.563 6.599 6.554 6.563 440 -0.03(-0.41%)
Aug 30, 2010 6.545 6.590 6.527 6.590 150,421 +0.05(+0.69%)
Aug 27, 2010 6.545 6.567 6.483 6.545 174,157 +0.07(+1.05%)
Aug 26, 2010 6.454 6.499 6.427 6.477 173,710 +0.05(+0.71%)
Aug 25, 2010 6.477 6.477 6.431 6.431 134,786 -0.05(-0.77%)
Aug 24, 2010 6.413 6.499 6.413 6.481 96,486 +0.06(+0.99%)
Aug 23, 2010 6.436 6.458 6.413 6.418 106,822 -0.03(-0.42%)
Aug 20, 2010 6.418 6.486 6.400 6.445 97,026 +0.01(+0.21%)
Aug 19, 2010 6.436 6.440 6.359 6.431 145,356 -0.01(-0.21%)
Aug 18, 2010 6.463 6.481 6.436 6.445 91,324 -0.04(-0.56%)
Aug 17, 2010 6.445 6.486 6.422 6.481 148,165 +0.04(+0.56%)
Aug 16, 2010 6.390 6.445 6.381 6.445 85,210 +0.05(+0.78%)
Aug 13, 2010 6.395 6.486 6.345 6.395 179,762 +0.07(+1.08%)
Aug 12, 2010 6.309 6.399 6.272 6.327 184,991 +0.02(+0.35%)
Aug 11, 2010 6.260 6.318 6.260 6.305 178,063 +0.02(+0.36%)
Aug 10, 2010 6.251 6.282 6.246 6.282 155,506 +0.04(+0.65%)
Aug 09, 2010 6.264 6.296 6.242 6.242 93,223 -0.01(-0.22%)
Aug 06, 2010 6.255 6.264 6.219 6.255 108,873 +0.00(+0.07%)
Aug 05, 2010 6.219 6.260 6.215 6.251 117,832 +0.03(+0.44%)
Aug 04, 2010 6.224 6.224 6.197 6.224 127,625 +0.01(+0.22%)
Aug 03, 2010 6.165 6.210 6.156 6.210 89,554 +0.03(+0.44%)
Aug 02, 2010 6.237 6.237 6.147 6.183 157,933 +0.06(+0.96%)
Jul 30, 2010 6.124 6.160 6.111 6.124 74,602 +0.00(+0.00%)
Jul 29, 2010 6.102 6.151 6.102 6.124 204,477 +0.00(+0.07%)
Jul 28, 2010 6.156 6.156 6.120 6.120 149,225 -0.02(-0.29%)
Jul 27, 2010 6.151 6.165 6.129 6.138 77,480 +0.01(+0.22%)
Jul 26, 2010 6.111 6.129 6.102 6.124 119,771 +0.02(+0.29%)
Jul 23, 2010 6.111 6.129 6.106 6.106 58,223 +0.00(+0.00%)
Jul 22, 2010 6.097 6.160 6.097 6.106 123,331 -0.02(-0.29%)
Jul 21, 2010 6.133 6.133 6.097 6.124 94,520 +0.02(+0.29%)
Jul 20, 2010 6.088 6.133 6.088 6.106 101,710 -0.01(-0.22%)
Jul 19, 2010 6.057 6.120 6.052 6.120 172,067 +0.07(+1.12%)
Jul 16, 2010 6.052 6.120 6.052 6.052 180,573 -0.05(-0.89%)
Jul 15, 2010 6.133 6.133 6.097 6.106 92,508 -0.03(-0.43%)
Jul 14, 2010 6.147 6.169 6.130 6.132 123,548 -0.02(-0.31%)
Jul 13, 2010 6.192 6.192 6.147 6.151 78,597 -0.02(-0.30%)
Jul 12, 2010 6.170 6.184 6.166 6.170 54,431 +0.01(+0.22%)
Jul 09, 2010 6.157 6.170 6.135 6.157 101,530 +0.01(+0.15%)
Jul 08, 2010 6.125 6.148 6.118 6.148 103,917 +0.04(+0.74%)
Jul 07, 2010 6.116 6.130 6.095 6.103 85,986 -0.03(-0.44%)
Jul 06, 2010 6.103 6.148 6.092 6.130 154,905 +0.01(+0.22%)
Jul 02, 2010 6.116 6.116 6.098 6.116 68,593 +0.01(+0.22%)
Jul 01, 2010 6.107 6.112 6.076 6.103 158,491 +0.02(+0.29%)
Jun 30, 2010 6.040 6.085 6.026 6.085 172,118 +0.01(+0.22%)
Jun 29, 2010 6.071 6.103 6.058 6.071 144,465 -0.04(-0.66%)
Jun 25, 2010 6.112 6.130 6.094 6.112 106,440 +0.01(+0.22%)
Jun 24, 2010 6.053 6.098 6.044 6.098 73,734 +0.04(+0.74%)
Jun 23, 2010 6.035 6.055 6.011 6.053 45,477 +0.02(+0.30%)
Jun 22, 2010 6.044 6.049 6.000 6.035 131,691 -0.02(-0.30%)
Jun 21, 2010 6.058 6.071 6.035 6.053 73,937 +0.01(+0.22%)
Jun 18, 2010 6.040 6.075 6.035 6.040 78,793 -0.01(-0.22%)
Jun 17, 2010 6.053 6.067 6.035 6.053 90,836 +0.02(+0.37%)
Jun 16, 2010 6.085 6.085 6.022 6.031 183,542 -0.04(-0.74%)
Jun 15, 2010 6.076 6.094 6.049 6.076 105,838 +0.00(+0.07%)
Jun 14, 2010 6.116 6.139 6.062 6.071 164,927 -0.06(-1.02%)
Jun 11, 2010 6.107 6.139 6.089 6.134 141,398 +0.03(+0.43%)
Jun 10, 2010 6.157 6.179 6.108 6.108 109,627 -0.04(-0.73%)
Jun 09, 2010 6.099 6.152 6.099 6.152 97,999 +0.04(+0.66%)
Jun 08, 2010 6.077 6.112 6.072 6.112 111,425 +0.05(+0.88%)
Jun 07, 2010 6.068 6.072 6.050 6.059 146,278 +0.01(+0.22%)
Jun 04, 2010 6.045 6.090 6.041 6.045 71,479 -0.04(-0.59%)
Jun 03, 2010 6.068 6.094 6.063 6.081 127,590 +0.01(+0.15%)
Jun 02, 2010 6.072 6.090 6.045 6.072 138,059 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.