Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.081 6.099 6.050 6.081 96,188 +0.01(+0.22%)
May 27, 2010 6.077 6.112 6.068 6.068 76,825 +0.00(+0.00%)
May 26, 2010 6.059 6.112 6.059 6.068 96,423 +0.03(+0.44%)
May 25, 2010 5.903 6.041 5.903 6.041 146,168 +0.07(+1.20%)
May 24, 2010 5.956 5.974 5.937 5.970 81,552 +0.02(+0.37%)
May 21, 2010 5.889 5.961 5.871 5.947 135,334 +0.02(+0.38%)
May 20, 2010 5.907 5.936 5.867 5.925 159,034 -0.06(-0.97%)
May 19, 2010 5.965 6.018 5.961 5.983 146,061 -0.04(-0.67%)
May 18, 2010 6.050 6.077 6.023 6.023 119,030 -0.02(-0.37%)
May 17, 2010 6.094 6.108 6.023 6.045 124,597 -0.04(-0.73%)
May 14, 2010 6.090 6.112 6.050 6.090 128,710 +0.01(+0.22%)
May 13, 2010 6.063 6.094 6.041 6.077 112,803 +0.00(+0.07%)
May 12, 2010 6.068 6.077 6.036 6.072 121,448 +0.02(+0.36%)
May 11, 2010 6.024 6.050 6.015 6.050 92,519 +0.05(+0.81%)
May 10, 2010 6.005 6.019 5.997 6.002 202,946 +0.07(+1.20%)
May 07, 2010 5.909 6.037 5.909 5.931 201,269 -0.10(-1.69%)
May 06, 2010 6.033 6.068 5.922 6.033 676 -0.03(-0.44%)
May 05, 2010 6.064 6.086 6.055 6.059 168,277 -0.02(-0.29%)
May 04, 2010 5.988 6.086 5.988 6.077 240,351 +0.06(+0.96%)
May 03, 2010 6.024 6.024 5.940 6.019 120,739 +0.06(+0.97%)
Apr 30, 2010 6.006 6.024 5.962 5.962 107,014 -0.03(-0.52%)
Apr 29, 2010 6.024 6.033 5.993 5.993 74,249 -0.03(-0.52%)
Apr 28, 2010 5.980 6.024 5.980 6.024 114,771 +0.02(+0.37%)
Apr 27, 2010 5.988 6.015 5.988 6.002 109,677 +0.01(+0.15%)
Apr 26, 2010 5.953 6.002 5.948 5.993 176,875 +0.05(+0.90%)
Apr 23, 2010 5.922 5.953 5.922 5.940 160,957 +0.00(+0.00%)
Apr 22, 2010 5.922 5.944 5.913 5.940 183,633 -0.02(-0.30%)
Apr 21, 2010 5.953 5.957 5.935 5.957 131,821 +0.00(+0.00%)
Apr 20, 2010 5.948 5.957 5.935 5.957 105,515 +0.00(+0.00%)
Apr 19, 2010 5.940 5.957 5.913 5.957 106,847 +0.03(+0.52%)
Apr 16, 2010 5.940 5.948 5.924 5.926 70,155 -0.02(-0.30%)
Apr 15, 2010 5.997 6.002 5.926 5.944 176,361 -0.04(-0.74%)
Apr 14, 2010 5.975 6.011 5.975 5.988 107,382 +0.01(+0.22%)
Apr 13, 2010 5.966 6.002 5.966 5.975 107,598 +0.00(+0.06%)
Apr 12, 2010 5.980 5.980 5.954 5.971 77,916 +0.00(+0.00%)
Apr 09, 2010 5.984 5.984 5.962 5.971 112,879 -0.01(-0.09%)
Apr 08, 2010 5.967 5.989 5.945 5.977 85,315 +0.03(+0.47%)
Apr 07, 2010 5.998 6.007 5.932 5.949 112,310 -0.05(-0.77%)
Apr 06, 2010 6.007 6.015 5.958 5.995 161,234 -0.01(-0.19%)
Apr 05, 2010 5.936 6.033 5.936 6.007 190,188 +0.05(+0.81%)
Apr 01, 2010 5.993 5.958 5.958 5.958 126,754 +0.00(+0.07%)
Mar 31, 2010 5.932 5.984 5.927 5.954 117,861 +0.03(+0.45%)
Mar 30, 2010 5.936 5.936 5.883 5.927 123,147 +0.01(+0.15%)
Mar 29, 2010 5.945 5.976 5.910 5.918 168,293 -0.04(-0.59%)
Mar 26, 2010 5.967 5.989 5.936 5.954 184,905 -0.04(-0.66%)
Mar 25, 2010 5.993 5.998 5.967 5.993 164,969 -0.00(-0.07%)
Mar 24, 2010 5.989 6.011 5.971 5.998 116,260 +0.01(+0.22%)
Mar 23, 2010 6.007 6.011 5.971 5.984 189,896 -0.01(-0.15%)
Mar 22, 2010 5.958 6.033 5.954 5.993 439,916 +0.05(+0.89%)
Mar 19, 2010 5.936 5.940 5.905 5.940 132,650 +0.03(+0.45%)
Mar 18, 2010 5.910 5.940 5.906 5.914 129,927 -0.00(-0.07%)
Mar 17, 2010 5.848 5.927 5.843 5.918 199,651 +0.07(+1.28%)
Mar 16, 2010 5.817 5.852 5.817 5.843 115,215 -0.01(-0.15%)
Mar 15, 2010 5.860 5.861 5.843 5.852 220,793 -0.06(-0.97%)
Mar 12, 2010 5.958 5.958 5.760 5.910 290,896 -0.02(-0.37%)
Mar 11, 2010 5.940 5.961 5.923 5.932 105,401 -0.01(-0.16%)
Mar 10, 2010 5.937 5.941 5.919 5.941 146,185 +0.00(+0.00%)
Mar 09, 2010 5.954 5.959 5.919 5.941 97,853 +0.01(+0.15%)
Mar 08, 2010 5.928 5.958 5.906 5.932 304,289 -0.11(-1.89%)
Mar 05, 2010 5.972 6.046 5.919 6.046 227,170 +0.08(+1.40%)
Mar 04, 2010 5.888 5.963 5.882 5.963 188,240 +0.07(+1.12%)
Mar 03, 2010 5.888 5.897 5.875 5.897 289,973 +0.01(+0.22%)
Mar 02, 2010 5.875 5.893 5.862 5.884 215,091 +0.03(+0.52%)
Mar 01, 2010 5.897 5.897 5.809 5.853 135,180 +0.04(+0.68%)
Feb 26, 2010 5.748 5.814 5.739 5.814 137,064 +0.04(+0.67%)
Feb 25, 2010 5.709 5.775 5.695 5.775 148,290 +0.06(+1.09%)
Feb 24, 2010 5.656 5.739 5.652 5.713 182,321 +0.08(+1.48%)
Feb 23, 2010 5.542 5.638 5.542 5.630 108,776 +0.07(+1.26%)
Feb 22, 2010 5.643 5.682 5.524 5.560 331,711 -0.10(-1.71%)
Feb 19, 2010 5.731 5.744 5.656 5.656 190,007 -0.09(-1.53%)
Feb 18, 2010 5.766 5.770 5.735 5.744 163,300 +0.01(+0.15%)
Feb 17, 2010 5.748 5.766 5.726 5.735 177,132 -0.01(-0.23%)
Feb 16, 2010 5.779 5.779 5.731 5.748 194,658 -0.01(-0.23%)
Feb 12, 2010 5.796 5.761 5.761 5.761 145,740 -0.03(-0.53%)
Feb 11, 2010 5.809 5.836 5.792 5.792 134,708 -0.00(-0.08%)
Feb 10, 2010 5.823 5.823 5.761 5.796 137,862 +0.01(+0.14%)
Feb 09, 2010 5.801 5.823 5.779 5.788 135,737 -0.01(-0.23%)
Feb 08, 2010 5.749 5.810 5.741 5.801 146,658 +0.06(+0.99%)
Feb 05, 2010 5.784 5.793 5.679 5.745 198,609 -0.05(-0.83%)
Feb 04, 2010 5.806 5.875 5.793 5.793 215,351 -0.02(-0.37%)
Feb 03, 2010 5.762 5.858 5.762 5.814 160,397 -0.02(-0.30%)
Feb 02, 2010 5.731 5.832 5.731 5.832 139,163 +0.11(+1.90%)
Feb 01, 2010 5.749 5.749 5.679 5.723 184,891 +0.02(+0.31%)
Jan 29, 2010 5.679 5.718 5.671 5.705 119,993 -0.09(-1.50%)
Jan 28, 2010 5.775 5.801 5.640 5.793 273,106 +0.01(+0.23%)
Jan 27, 2010 5.688 5.784 5.688 5.779 154,984 +0.08(+1.35%)
Jan 26, 2010 5.714 5.723 5.684 5.702 104,920 +0.01(+0.10%)
Jan 25, 2010 5.784 5.801 5.697 5.697 285,461 -0.12(-2.10%)
Jan 22, 2010 5.840 5.845 5.814 5.819 143,552 -0.02(-0.37%)
Jan 21, 2010 5.845 5.854 5.810 5.840 167,477 +0.00(+0.07%)
Jan 20, 2010 5.806 5.836 5.775 5.836 169,748 +0.06(+1.06%)
Jan 19, 2010 5.710 5.779 5.705 5.775 179,942 +0.04(+0.68%)
Jan 15, 2010 5.688 5.736 5.736 5.736 217,962 +0.03(+0.53%)
Jan 14, 2010 5.631 5.705 5.614 5.705 116,937 +0.05(+0.93%)
Jan 13, 2010 5.684 5.688 5.631 5.653 132,587 -0.02(-0.32%)
Jan 12, 2010 5.693 5.697 5.654 5.671 161,449 -0.01(-0.15%)
Jan 11, 2010 5.697 5.697 5.641 5.680 135,498 -0.01(-0.15%)
Jan 08, 2010 5.623 5.688 5.619 5.688 110,431 +0.06(+1.16%)
Jan 07, 2010 5.589 5.623 5.558 5.623 114,384 +0.04(+0.78%)
Jan 06, 2010 5.571 5.599 5.528 5.580 122,135 +0.02(+0.39%)
Jan 05, 2010 5.515 5.562 5.515 5.558 100,491 +0.01(+0.16%)
Jan 04, 2010 5.524 5.563 5.506 5.550 106,814 +0.00(+0.08%)
Dec 31, 2009 5.558 5.545 5.545 5.545 157,188 +0.03(+0.63%)
Dec 30, 2009 5.584 5.584 5.493 5.511 187,058 -0.08(-1.39%)
Dec 29, 2009 5.506 5.589 5.506 5.589 154,773 +0.04(+0.70%)
Dec 28, 2009 5.480 5.563 5.480 5.550 144,033 +0.06(+1.03%)
Dec 24, 2009 5.454 5.493 5.454 5.493 70,367 +0.04(+0.71%)
Dec 23, 2009 5.454 5.467 5.441 5.454 148,723 -0.00(-0.08%)
Dec 22, 2009 5.463 5.467 5.446 5.459 175,053 +0.02(+0.40%)
Dec 21, 2009 5.437 5.454 5.433 5.437 226,662 +0.00(+0.08%)
Dec 18, 2009 5.437 5.452 5.424 5.433 316,949 -0.03(-0.48%)
Dec 17, 2009 5.450 5.489 5.450 5.459 169,449 +0.00(+0.00%)
Dec 16, 2009 5.454 5.485 5.429 5.459 235,308 +0.03(+0.48%)
Dec 15, 2009 5.545 5.571 5.428 5.433 267,219 -0.12(-2.18%)
Dec 14, 2009 5.558 5.558 5.545 5.554 173,735 -0.00(-0.08%)
Dec 11, 2009 5.597 5.597 5.519 5.558 141,266 -0.04(-0.77%)
Dec 10, 2009 5.511 5.606 5.511 5.602 118,592 +0.06(+1.09%)
Dec 09, 2009 5.485 5.541 5.476 5.541 105,129 +0.06(+1.11%)
Dec 08, 2009 5.467 5.480 5.424 5.480 264,145 +0.03(+0.56%)
Dec 07, 2009 5.502 5.502 5.428 5.450 252,461 -0.05(-0.94%)
Dec 04, 2009 5.558 5.558 5.480 5.502 106,368 -0.02(-0.39%)
Dec 03, 2009 5.554 5.589 5.515 5.524 164,320 -0.03(-0.55%)
Dec 02, 2009 5.511 5.554 5.506 5.554 157,578 +0.05(+0.94%)
Dec 01, 2009 5.628 5.628 5.485 5.502 159,877 +0.01(+0.16%)
Nov 30, 2009 5.454 5.493 5.454 5.493 134,556 +0.04(+0.71%)
Nov 27, 2009 5.415 5.467 5.415 5.454 76,572 +0.00(+0.08%)
Nov 25, 2009 5.459 5.459 5.415 5.450 102,624 +0.02(+0.32%)
Nov 24, 2009 5.420 5.472 5.389 5.433 215,952 +0.02(+0.32%)
Nov 23, 2009 5.376 5.428 5.372 5.415 131,744 +0.03(+0.56%)
Nov 20, 2009 5.381 5.410 5.333 5.385 176,844 -0.03(-0.48%)
Nov 19, 2009 5.364 5.415 5.364 5.411 92,023 +0.02(+0.32%)
Nov 18, 2009 5.394 5.420 5.342 5.394 180,138 -0.02(-0.32%)
Nov 17, 2009 5.402 5.511 5.398 5.411 197,034 +0.03(+0.48%)
Nov 16, 2009 5.376 5.402 5.355 5.385 126,953 -0.01(-0.25%)
Nov 13, 2009 5.355 5.428 5.355 5.399 158,272 +0.05(+0.90%)
Nov 12, 2009 5.437 5.472 5.307 5.351 160,638 -0.10(-1.83%)
Nov 11, 2009 5.437 5.623 5.437 5.450 170,437 -0.04(-0.79%)
Nov 10, 2009 5.563 5.563 5.459 5.493 132,686 -0.04(-0.78%)
Nov 09, 2009 5.541 5.561 5.515 5.537 165,342 -0.03(-0.62%)
Nov 06, 2009 5.541 5.602 5.541 5.571 88,136 +0.00(+0.08%)
Nov 05, 2009 5.545 5.587 5.533 5.567 122,613 +0.02(+0.31%)
Nov 04, 2009 5.506 5.554 5.502 5.550 87,219 +0.03(+0.47%)
Nov 03, 2009 5.480 5.528 5.459 5.524 90,721 +0.03(+0.55%)
Nov 02, 2009 5.515 5.515 5.424 5.493 161,045 +0.08(+1.44%)
Oct 30, 2009 5.489 5.515 5.402 5.415 151,653 -0.10(-1.73%)
Oct 29, 2009 5.515 5.537 5.485 5.511 130,842 -0.02(-0.39%)
Oct 28, 2009 5.589 5.589 5.524 5.532 126,906 -0.05(-0.93%)
Oct 27, 2009 5.571 5.602 5.545 5.584 198,160 -0.00(-0.08%)
Oct 26, 2009 5.589 5.610 5.576 5.589 144,257 +0.00(+0.00%)
Oct 23, 2009 5.558 5.602 5.554 5.589 151,470 +0.00(+0.01%)
Oct 22, 2009 5.597 5.610 5.554 5.588 252,361 -0.00(-0.08%)
Oct 21, 2009 5.606 5.649 5.593 5.593 200,079 -0.04(-0.69%)
Oct 20, 2009 5.602 5.632 5.593 5.632 251,648 +0.08(+1.48%)
Oct 19, 2009 5.502 5.558 5.502 5.550 239,191 +0.05(+0.87%)
Oct 16, 2009 5.381 5.508 5.372 5.502 161,686 +0.11(+2.01%)
Oct 15, 2009 5.312 5.415 5.182 5.394 627,556 -0.05(-0.88%)
Oct 14, 2009 5.632 5.636 5.415 5.441 525,289 -0.19(-3.38%)
Oct 13, 2009 5.532 5.671 5.532 5.632 425,640 +0.10(+1.88%)
Oct 12, 2009 5.749 5.805 5.480 5.528 768,232 -0.29(-5.06%)
Oct 09, 2009 6.074 6.096 5.810 5.823 241,580 -0.23(-3.88%)
Oct 08, 2009 6.061 6.174 6.039 6.058 193,634 +0.02(+0.30%)
Oct 07, 2009 6.065 6.083 6.035 6.039 147,950 -0.03(-0.50%)
Oct 06, 2009 6.009 6.109 6.009 6.070 167,891 +0.03(+0.43%)
Oct 05, 2009 5.966 6.050 5.949 6.044 123,767 +0.05(+0.87%)
Oct 02, 2009 5.974 5.992 5.935 5.992 60,375 +0.03(+0.58%)
Oct 01, 2009 6.044 6.065 5.957 5.957 190,680 -0.05(-0.80%)
Sep 30, 2009 6.022 6.083 5.983 6.005 203,739 +0.02(+0.29%)
Sep 29, 2009 6.091 6.109 5.987 5.987 191,811 -0.10(-1.71%)
Sep 28, 2009 5.983 6.109 5.983 6.091 112,970 +0.10(+1.59%)
Sep 25, 2009 5.983 6.022 5.970 5.996 109,865 -0.03(-0.43%)
Sep 24, 2009 5.992 6.022 5.957 6.022 98,523 +0.06(+0.94%)
Sep 23, 2009 5.948 5.974 5.927 5.966 61,584 +0.02(+0.29%)
Sep 22, 2009 5.927 5.992 5.905 5.948 98,236 +0.06(+0.96%)
Sep 21, 2009 5.892 5.930 5.844 5.892 96,053 +0.03(+0.45%)
Sep 18, 2009 5.892 5.918 5.831 5.865 116,134 -0.01(-0.16%)
Sep 17, 2009 5.814 5.888 5.814 5.875 165,663 +0.08(+1.42%)
Sep 16, 2009 5.818 5.823 5.784 5.792 129,009 +0.01(+0.22%)
Sep 15, 2009 5.775 5.801 5.766 5.779 131,597 +0.02(+0.38%)
Sep 14, 2009 5.745 5.784 5.714 5.758 145,275 +0.03(+0.45%)
Sep 11, 2009 5.814 5.840 5.714 5.732 166,395 -0.08(-1.46%)
Sep 10, 2009 5.736 5.827 5.717 5.817 86,368 +0.08(+1.33%)
Sep 09, 2009 5.762 5.762 5.697 5.740 117,007 +0.00(+0.00%)
Sep 08, 2009 5.701 5.849 5.649 5.740 212,520 +0.11(+1.92%)
Sep 04, 2009 5.589 5.632 5.567 5.632 119,042 +0.04(+0.70%)
Sep 03, 2009 5.597 5.619 5.532 5.593 244,634 +0.03(+0.55%)
Sep 02, 2009 5.567 5.584 5.515 5.563 144,929 +0.00(+0.00%)
Sep 01, 2009 5.545 5.576 5.519 5.563 168,025 +0.06(+1.18%)
Aug 31, 2009 5.476 5.498 5.450 5.498 99,245 +0.02(+0.32%)
Aug 28, 2009 5.450 5.480 5.437 5.480 133,845 +0.01(+0.24%)
Aug 27, 2009 5.467 5.476 5.424 5.467 128,591 +0.00(+0.00%)
Aug 26, 2009 5.437 5.467 5.413 5.467 64,156 +0.03(+0.56%)
Aug 25, 2009 5.398 5.476 5.398 5.437 162,166 +0.03(+0.48%)
Aug 24, 2009 5.372 5.459 5.355 5.411 130,803 +0.04(+0.73%)
Aug 21, 2009 5.385 5.402 5.359 5.372 104,893 +0.00(+0.06%)
Aug 20, 2009 5.338 5.394 5.329 5.369 142,801 +0.05(+1.00%)
Aug 19, 2009 5.346 5.407 5.316 5.316 169,467 -0.04(-0.81%)
Aug 18, 2009 5.320 5.359 5.299 5.359 103,487 +0.01(+0.24%)
Aug 17, 2009 5.351 5.352 5.290 5.346 69,047 -0.03(-0.53%)
Aug 14, 2009 5.342 5.381 5.317 5.375 84,625 +0.05(+0.86%)
Aug 13, 2009 5.355 5.368 5.255 5.329 101,983 +0.02(+0.29%)
Aug 12, 2009 5.359 5.376 5.303 5.313 78,254 -0.03(-0.62%)
Aug 11, 2009 5.381 5.402 5.346 5.346 64,867 -0.03(-0.56%)
Aug 10, 2009 5.286 5.411 5.286 5.376 115,165 +0.08(+1.55%)
Aug 07, 2009 5.411 5.420 5.294 5.294 136,762 -0.09(-1.69%)
Aug 06, 2009 5.368 5.415 5.351 5.385 100,279 +0.03(+0.65%)
Aug 05, 2009 5.351 5.415 5.329 5.351 154,919 +0.00(+0.08%)
Aug 04, 2009 5.338 5.407 5.333 5.346 124,051 +0.01(+0.16%)
Aug 03, 2009 5.407 5.415 5.294 5.338 126,279 -0.00(-0.08%)
Jul 31, 2009 5.286 5.351 5.255 5.342 101,362 +0.09(+1.65%)
Jul 30, 2009 5.281 5.325 5.255 5.255 103,640 +0.00(+0.00%)
Jul 29, 2009 5.294 5.314 5.234 5.255 74,944 -0.04(-0.74%)
Jul 28, 2009 5.225 5.294 5.212 5.294 79,598 +0.07(+1.33%)
Jul 27, 2009 5.255 5.312 5.225 5.225 95,222 -0.04(-0.74%)
Jul 24, 2009 5.294 5.299 5.203 5.264 1,809 -0.03(-0.65%)
Jul 23, 2009 5.307 5.316 5.277 5.299 187,088 -0.01(-0.16%)
Jul 22, 2009 5.351 5.355 5.299 5.307 74,420 -0.04(-0.81%)
Jul 21, 2009 5.294 5.351 5.294 5.351 60,437 +0.06(+1.06%)
Jul 20, 2009 5.312 5.355 5.269 5.294 85,481 -0.01(-0.16%)
Jul 17, 2009 5.234 5.320 5.125 5.303 89,798 +0.07(+1.32%)
Jul 16, 2009 5.268 5.302 5.221 5.234 137,206 -0.01(-0.17%)
Jul 15, 2009 5.286 5.320 5.234 5.242 114,094 -0.04(-0.82%)
Jul 14, 2009 5.286 5.305 5.186 5.286 160,694 +0.09(+1.75%)
Jul 13, 2009 5.211 5.338 5.182 5.195 131,308 +0.00(+0.08%)
Jul 10, 2009 5.247 5.247 5.169 5.190 105,357 +0.00(+0.00%)
Jul 09, 2009 5.173 5.234 5.156 5.190 88,006 +0.01(+0.17%)
Jul 08, 2009 5.026 5.186 5.026 5.182 161,836 +0.13(+2.66%)
Jul 07, 2009 5.039 5.134 5.004 5.047 117,187 +0.06(+1.30%)
Jul 06, 2009 4.965 5.017 4.935 4.982 129,323 +0.02(+0.44%)
Jul 02, 2009 4.991 5.047 4.961 4.961 132,139 -0.04(-0.78%)
Jul 01, 2009 5.047 5.066 5.000 5.000 131,407 -0.02(-0.35%)
Jun 30, 2009 5.160 5.160 5.008 5.017 116,476 -0.10(-1.95%)
Jun 29, 2009 5.160 5.260 5.112 5.117 129,531 -0.09(-1.75%)
Jun 26, 2009 5.216 5.273 5.138 5.208 102,488 -0.05(-0.99%)
Jun 25, 2009 5.264 5.286 5.208 5.260 157,075 -0.10(-1.78%)
Jun 24, 2009 5.134 5.355 5.134 5.355 129,455 +0.25(+4.92%)
Jun 23, 2009 4.995 5.104 4.991 5.104 105,364 +0.11(+2.26%)
Jun 22, 2009 5.177 5.177 4.982 4.991 260,655 -0.19(-3.60%)
Jun 19, 2009 5.065 5.177 5.065 5.177 110,860 +0.11(+2.07%)
Jun 18, 2009 5.026 5.108 5.026 5.072 91,046 +0.05(+0.92%)
Jun 17, 2009 5.000 5.108 4.973 5.026 140,557 +0.02(+0.43%)
Jun 16, 2009 4.857 5.026 4.857 5.004 99,806 +0.13(+2.64%)
Jun 15, 2009 4.995 5.047 4.818 4.875 260,731 -0.21(-4.06%)
Jun 12, 2009 5.190 5.242 4.948 5.082 266,481 -0.16(-2.98%)
Jun 11, 2009 5.277 5.286 5.182 5.238 150,623 -0.01(-0.25%)
Jun 10, 2009 5.307 5.385 5.208 5.251 151,736 -0.02(-0.33%)
Jun 09, 2009 5.229 5.398 5.229 5.268 191,711 +0.00(+0.00%)
Jun 08, 2009 5.346 5.372 5.264 5.268 112,579 -0.10(-1.78%)
Jun 05, 2009 5.502 5.502 5.320 5.364 142,406 -0.04(-0.80%)
Jun 04, 2009 5.169 5.415 5.169 5.407 208,723 +0.24(+4.61%)
Jun 03, 2009 5.052 5.173 5.043 5.169 201,221 +0.13(+2.67%)
Jun 02, 2009 4.922 5.065 4.922 5.034 165,677 +0.15(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.