Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 6.081 6.099 6.050 6.081 96,188 +0.01(+0.22%)
May 27, 2010 6.077 6.112 6.068 6.068 76,825 +0.00(+0.00%)
May 26, 2010 6.059 6.112 6.059 6.068 96,423 +0.03(+0.44%)
May 25, 2010 5.903 6.041 5.903 6.041 146,168 +0.07(+1.20%)
May 24, 2010 5.956 5.974 5.937 5.970 81,552 +0.02(+0.37%)
May 21, 2010 5.889 5.961 5.871 5.947 135,334 +0.02(+0.38%)
May 20, 2010 5.907 5.936 5.867 5.925 159,034 -0.06(-0.97%)
May 19, 2010 5.965 6.018 5.961 5.983 146,061 -0.04(-0.67%)
May 18, 2010 6.050 6.077 6.023 6.023 119,030 -0.02(-0.37%)
May 17, 2010 6.094 6.108 6.023 6.045 124,597 -0.04(-0.73%)
May 14, 2010 6.090 6.112 6.050 6.090 128,710 +0.01(+0.22%)
May 13, 2010 6.063 6.094 6.041 6.077 112,803 +0.00(+0.07%)
May 12, 2010 6.068 6.077 6.036 6.072 121,448 +0.02(+0.36%)
May 11, 2010 6.024 6.050 6.015 6.050 92,519 +0.05(+0.81%)
May 10, 2010 6.005 6.019 5.997 6.002 202,946 +0.07(+1.20%)
May 07, 2010 5.909 6.037 5.909 5.931 201,269 -0.10(-1.69%)
May 06, 2010 6.033 6.068 5.922 6.033 676 -0.03(-0.44%)
May 05, 2010 6.064 6.086 6.055 6.059 168,277 -0.02(-0.29%)
May 04, 2010 5.988 6.086 5.988 6.077 240,351 +0.06(+0.96%)
May 03, 2010 6.024 6.024 5.940 6.019 120,739 +0.06(+0.97%)
Apr 30, 2010 6.006 6.024 5.962 5.962 107,014 -0.03(-0.52%)
Apr 29, 2010 6.024 6.033 5.993 5.993 74,249 -0.03(-0.52%)
Apr 28, 2010 5.980 6.024 5.980 6.024 114,771 +0.02(+0.37%)
Apr 27, 2010 5.988 6.015 5.988 6.002 109,677 +0.01(+0.15%)
Apr 26, 2010 5.953 6.002 5.948 5.993 176,875 +0.05(+0.90%)
Apr 23, 2010 5.922 5.953 5.922 5.940 160,957 +0.00(+0.00%)
Apr 22, 2010 5.922 5.944 5.913 5.940 183,633 -0.02(-0.30%)
Apr 21, 2010 5.953 5.957 5.935 5.957 131,821 +0.00(+0.00%)
Apr 20, 2010 5.948 5.957 5.935 5.957 105,515 +0.00(+0.00%)
Apr 19, 2010 5.940 5.957 5.913 5.957 106,847 +0.03(+0.52%)
Apr 16, 2010 5.940 5.948 5.924 5.926 70,155 -0.02(-0.30%)
Apr 15, 2010 5.997 6.002 5.926 5.944 176,361 -0.04(-0.74%)
Apr 14, 2010 5.975 6.011 5.975 5.988 107,382 +0.01(+0.22%)
Apr 13, 2010 5.966 6.002 5.966 5.975 107,598 +0.00(+0.06%)
Apr 12, 2010 5.980 5.980 5.954 5.971 77,916 +0.00(+0.00%)
Apr 09, 2010 5.984 5.984 5.962 5.971 112,879 -0.01(-0.09%)
Apr 08, 2010 5.967 5.989 5.945 5.977 85,315 +0.03(+0.47%)
Apr 07, 2010 5.998 6.007 5.932 5.949 112,310 -0.05(-0.77%)
Apr 06, 2010 6.007 6.015 5.958 5.995 161,234 -0.01(-0.19%)
Apr 05, 2010 5.936 6.033 5.936 6.007 190,188 +0.05(+0.81%)
Apr 01, 2010 5.993 5.958 5.958 5.958 126,754 +0.00(+0.07%)
Mar 31, 2010 5.932 5.984 5.927 5.954 117,861 +0.03(+0.45%)
Mar 30, 2010 5.936 5.936 5.883 5.927 123,147 +0.01(+0.15%)
Mar 29, 2010 5.945 5.976 5.910 5.918 168,293 -0.04(-0.59%)
Mar 26, 2010 5.967 5.989 5.936 5.954 184,905 -0.04(-0.66%)
Mar 25, 2010 5.993 5.998 5.967 5.993 164,969 -0.00(-0.07%)
Mar 24, 2010 5.989 6.011 5.971 5.998 116,260 +0.01(+0.22%)
Mar 23, 2010 6.007 6.011 5.971 5.984 189,896 -0.01(-0.15%)
Mar 22, 2010 5.958 6.033 5.954 5.993 439,916 +0.05(+0.89%)
Mar 19, 2010 5.936 5.940 5.905 5.940 132,650 +0.03(+0.45%)
Mar 18, 2010 5.910 5.940 5.906 5.914 129,927 -0.00(-0.07%)
Mar 17, 2010 5.848 5.927 5.843 5.918 199,651 +0.07(+1.28%)
Mar 16, 2010 5.817 5.852 5.817 5.843 115,215 -0.01(-0.15%)
Mar 15, 2010 5.860 5.861 5.843 5.852 220,793 -0.06(-0.97%)
Mar 12, 2010 5.958 5.958 5.760 5.910 290,896 -0.02(-0.37%)
Mar 11, 2010 5.940 5.961 5.923 5.932 105,401 -0.01(-0.16%)
Mar 10, 2010 5.937 5.941 5.919 5.941 146,185 +0.00(+0.00%)
Mar 09, 2010 5.954 5.959 5.919 5.941 97,853 +0.01(+0.15%)
Mar 08, 2010 5.928 5.958 5.906 5.932 304,289 -0.11(-1.89%)
Mar 05, 2010 5.972 6.046 5.919 6.046 227,170 +0.08(+1.40%)
Mar 04, 2010 5.888 5.963 5.882 5.963 188,240 +0.07(+1.12%)
Mar 03, 2010 5.888 5.897 5.875 5.897 289,973 +0.01(+0.22%)
Mar 02, 2010 5.875 5.893 5.862 5.884 215,091 +0.03(+0.52%)
Mar 01, 2010 5.897 5.897 5.809 5.853 135,180 +0.04(+0.68%)
Feb 26, 2010 5.748 5.814 5.739 5.814 137,064 +0.04(+0.67%)
Feb 25, 2010 5.709 5.775 5.695 5.775 148,290 +0.06(+1.09%)
Feb 24, 2010 5.656 5.739 5.652 5.713 182,321 +0.08(+1.48%)
Feb 23, 2010 5.542 5.638 5.542 5.630 108,776 +0.07(+1.26%)
Feb 22, 2010 5.643 5.682 5.524 5.560 331,711 -0.10(-1.71%)
Feb 19, 2010 5.731 5.744 5.656 5.656 190,007 -0.09(-1.53%)
Feb 18, 2010 5.766 5.770 5.735 5.744 163,300 +0.01(+0.15%)
Feb 17, 2010 5.748 5.766 5.726 5.735 177,132 -0.01(-0.23%)
Feb 16, 2010 5.779 5.779 5.731 5.748 194,658 -0.01(-0.23%)
Feb 12, 2010 5.796 5.761 5.761 5.761 145,740 -0.03(-0.53%)
Feb 11, 2010 5.809 5.836 5.792 5.792 134,708 -0.00(-0.08%)
Feb 10, 2010 5.823 5.823 5.761 5.796 137,862 +0.01(+0.14%)
Feb 09, 2010 5.801 5.823 5.779 5.788 135,737 -0.01(-0.23%)
Feb 08, 2010 5.749 5.810 5.741 5.801 146,658 +0.06(+0.99%)
Feb 05, 2010 5.784 5.793 5.679 5.745 198,609 -0.05(-0.83%)
Feb 04, 2010 5.806 5.875 5.793 5.793 215,351 -0.02(-0.37%)
Feb 03, 2010 5.762 5.858 5.762 5.814 160,397 -0.02(-0.30%)
Feb 02, 2010 5.731 5.832 5.731 5.832 139,163 +0.11(+1.90%)
Feb 01, 2010 5.749 5.749 5.679 5.723 184,891 +0.02(+0.31%)
Jan 29, 2010 5.679 5.718 5.671 5.705 119,993 -0.09(-1.50%)
Jan 28, 2010 5.775 5.801 5.640 5.793 273,106 +0.01(+0.23%)
Jan 27, 2010 5.688 5.784 5.688 5.779 154,984 +0.08(+1.35%)
Jan 26, 2010 5.714 5.723 5.684 5.702 104,920 +0.01(+0.10%)
Jan 25, 2010 5.784 5.801 5.697 5.697 285,461 -0.12(-2.10%)
Jan 22, 2010 5.840 5.845 5.814 5.819 143,552 -0.02(-0.37%)
Jan 21, 2010 5.845 5.854 5.810 5.840 167,477 +0.00(+0.07%)
Jan 20, 2010 5.806 5.836 5.775 5.836 169,748 +0.06(+1.06%)
Jan 19, 2010 5.710 5.779 5.705 5.775 179,942 +0.04(+0.68%)
Jan 15, 2010 5.688 5.736 5.736 5.736 217,962 +0.03(+0.53%)
Jan 14, 2010 5.631 5.705 5.614 5.705 116,937 +0.05(+0.93%)
Jan 13, 2010 5.684 5.688 5.631 5.653 132,587 -0.02(-0.32%)
Jan 12, 2010 5.693 5.697 5.654 5.671 161,449 -0.01(-0.15%)
Jan 11, 2010 5.697 5.697 5.641 5.680 135,498 -0.01(-0.15%)
Jan 08, 2010 5.623 5.688 5.619 5.688 110,431 +0.06(+1.16%)
Jan 07, 2010 5.589 5.623 5.558 5.623 114,384 +0.04(+0.78%)
Jan 06, 2010 5.571 5.599 5.528 5.580 122,135 +0.02(+0.39%)
Jan 05, 2010 5.515 5.562 5.515 5.558 100,491 +0.01(+0.16%)
Jan 04, 2010 5.524 5.563 5.506 5.550 106,814 +0.00(+0.08%)
Dec 31, 2009 5.558 5.545 5.545 5.545 157,188 +0.03(+0.63%)
Dec 30, 2009 5.584 5.584 5.493 5.511 187,058 -0.08(-1.39%)
Dec 29, 2009 5.506 5.589 5.506 5.589 154,773 +0.04(+0.70%)
Dec 28, 2009 5.480 5.563 5.480 5.550 144,033 +0.06(+1.03%)
Dec 24, 2009 5.454 5.493 5.454 5.493 70,367 +0.04(+0.71%)
Dec 23, 2009 5.454 5.467 5.441 5.454 148,723 -0.00(-0.08%)
Dec 22, 2009 5.463 5.467 5.446 5.459 175,053 +0.02(+0.40%)
Dec 21, 2009 5.437 5.454 5.433 5.437 226,662 +0.00(+0.08%)
Dec 18, 2009 5.437 5.452 5.424 5.433 316,949 -0.03(-0.48%)
Dec 17, 2009 5.450 5.489 5.450 5.459 169,449 +0.00(+0.00%)
Dec 16, 2009 5.454 5.485 5.429 5.459 235,308 +0.03(+0.48%)
Dec 15, 2009 5.545 5.571 5.428 5.433 267,219 -0.12(-2.18%)
Dec 14, 2009 5.558 5.558 5.545 5.554 173,735 -0.00(-0.08%)
Dec 11, 2009 5.597 5.597 5.519 5.558 141,266 -0.04(-0.77%)
Dec 10, 2009 5.511 5.606 5.511 5.602 118,592 +0.06(+1.09%)
Dec 09, 2009 5.485 5.541 5.476 5.541 105,129 +0.06(+1.11%)
Dec 08, 2009 5.467 5.480 5.424 5.480 264,145 +0.03(+0.56%)
Dec 07, 2009 5.502 5.502 5.428 5.450 252,461 -0.05(-0.94%)
Dec 04, 2009 5.558 5.558 5.480 5.502 106,368 -0.02(-0.39%)
Dec 03, 2009 5.554 5.589 5.515 5.524 164,320 -0.03(-0.55%)
Dec 02, 2009 5.511 5.554 5.506 5.554 157,578 +0.05(+0.94%)
Dec 01, 2009 5.628 5.628 5.485 5.502 159,877 +0.01(+0.16%)
Nov 30, 2009 5.454 5.493 5.454 5.493 134,556 +0.04(+0.71%)
Nov 27, 2009 5.415 5.467 5.415 5.454 76,572 +0.00(+0.08%)
Nov 25, 2009 5.459 5.459 5.415 5.450 102,624 +0.02(+0.32%)
Nov 24, 2009 5.420 5.472 5.389 5.433 215,952 +0.02(+0.32%)
Nov 23, 2009 5.376 5.428 5.372 5.415 131,744 +0.03(+0.56%)
Nov 20, 2009 5.381 5.410 5.333 5.385 176,844 -0.03(-0.48%)
Nov 19, 2009 5.364 5.415 5.364 5.411 92,023 +0.02(+0.32%)
Nov 18, 2009 5.394 5.420 5.342 5.394 180,138 -0.02(-0.32%)
Nov 17, 2009 5.402 5.511 5.398 5.411 197,034 +0.03(+0.48%)
Nov 16, 2009 5.376 5.402 5.355 5.385 126,953 -0.01(-0.25%)
Nov 13, 2009 5.355 5.428 5.355 5.399 158,272 +0.05(+0.90%)
Nov 12, 2009 5.437 5.472 5.307 5.351 160,638 -0.10(-1.83%)
Nov 11, 2009 5.437 5.623 5.437 5.450 170,437 -0.04(-0.79%)
Nov 10, 2009 5.563 5.563 5.459 5.493 132,686 -0.04(-0.78%)
Nov 09, 2009 5.541 5.561 5.515 5.537 165,342 -0.03(-0.62%)
Nov 06, 2009 5.541 5.602 5.541 5.571 88,136 +0.00(+0.08%)
Nov 05, 2009 5.545 5.587 5.533 5.567 122,613 +0.02(+0.31%)
Nov 04, 2009 5.506 5.554 5.502 5.550 87,219 +0.03(+0.47%)
Nov 03, 2009 5.480 5.528 5.459 5.524 90,721 +0.03(+0.55%)
Nov 02, 2009 5.515 5.515 5.424 5.493 161,045 +0.08(+1.44%)
Oct 30, 2009 5.489 5.515 5.402 5.415 151,653 -0.10(-1.73%)
Oct 29, 2009 5.515 5.537 5.485 5.511 130,842 -0.02(-0.39%)
Oct 28, 2009 5.589 5.589 5.524 5.532 126,906 -0.05(-0.93%)
Oct 27, 2009 5.571 5.602 5.545 5.584 198,160 -0.00(-0.08%)
Oct 26, 2009 5.589 5.610 5.576 5.589 144,257 +0.00(+0.00%)
Oct 23, 2009 5.558 5.602 5.554 5.589 151,470 +0.00(+0.01%)
Oct 22, 2009 5.597 5.610 5.554 5.588 252,361 -0.00(-0.08%)
Oct 21, 2009 5.606 5.649 5.593 5.593 200,079 -0.04(-0.69%)
Oct 20, 2009 5.602 5.632 5.593 5.632 251,648 +0.08(+1.48%)
Oct 19, 2009 5.502 5.558 5.502 5.550 239,191 +0.05(+0.87%)
Oct 16, 2009 5.381 5.508 5.372 5.502 161,686 +0.11(+2.01%)
Oct 15, 2009 5.312 5.415 5.182 5.394 627,556 -0.05(-0.88%)
Oct 14, 2009 5.632 5.636 5.415 5.441 525,289 -0.19(-3.38%)
Oct 13, 2009 5.532 5.671 5.532 5.632 425,640 +0.10(+1.88%)
Oct 12, 2009 5.749 5.805 5.480 5.528 768,232 -0.29(-5.06%)
Oct 09, 2009 6.074 6.096 5.810 5.823 241,580 -0.23(-3.88%)
Oct 08, 2009 6.061 6.174 6.039 6.058 193,634 +0.02(+0.30%)
Oct 07, 2009 6.065 6.083 6.035 6.039 147,950 -0.03(-0.50%)
Oct 06, 2009 6.009 6.109 6.009 6.070 167,891 +0.03(+0.43%)
Oct 05, 2009 5.966 6.050 5.949 6.044 123,767 +0.05(+0.87%)
Oct 02, 2009 5.974 5.992 5.935 5.992 60,375 +0.03(+0.58%)
Oct 01, 2009 6.044 6.065 5.957 5.957 190,680 -0.05(-0.80%)
Sep 30, 2009 6.022 6.083 5.983 6.005 203,739 +0.02(+0.29%)
Sep 29, 2009 6.091 6.109 5.987 5.987 191,811 -0.10(-1.71%)
Sep 28, 2009 5.983 6.109 5.983 6.091 112,970 +0.10(+1.59%)
Sep 25, 2009 5.983 6.022 5.970 5.996 109,865 -0.03(-0.43%)
Sep 24, 2009 5.992 6.022 5.957 6.022 98,523 +0.06(+0.94%)
Sep 23, 2009 5.948 5.974 5.927 5.966 61,584 +0.02(+0.29%)
Sep 22, 2009 5.927 5.992 5.905 5.948 98,236 +0.06(+0.96%)
Sep 21, 2009 5.892 5.930 5.844 5.892 96,053 +0.03(+0.45%)
Sep 18, 2009 5.892 5.918 5.831 5.865 116,134 -0.01(-0.16%)
Sep 17, 2009 5.814 5.888 5.814 5.875 165,663 +0.08(+1.42%)
Sep 16, 2009 5.818 5.823 5.784 5.792 129,009 +0.01(+0.22%)
Sep 15, 2009 5.775 5.801 5.766 5.779 131,597 +0.02(+0.38%)
Sep 14, 2009 5.745 5.784 5.714 5.758 145,275 +0.03(+0.45%)
Sep 11, 2009 5.814 5.840 5.714 5.732 166,395 -0.08(-1.46%)
Sep 10, 2009 5.736 5.827 5.717 5.817 86,368 +0.08(+1.33%)
Sep 09, 2009 5.762 5.762 5.697 5.740 117,007 +0.00(+0.00%)
Sep 08, 2009 5.701 5.849 5.649 5.740 212,520 +0.11(+1.92%)
Sep 04, 2009 5.589 5.632 5.567 5.632 119,042 +0.04(+0.70%)
Sep 03, 2009 5.597 5.619 5.532 5.593 244,634 +0.03(+0.55%)
Sep 02, 2009 5.567 5.584 5.515 5.563 144,929 +0.00(+0.00%)
Sep 01, 2009 5.545 5.576 5.519 5.563 168,025 +0.06(+1.18%)
Aug 31, 2009 5.476 5.498 5.450 5.498 99,245 +0.02(+0.32%)
Aug 28, 2009 5.450 5.480 5.437 5.480 133,845 +0.01(+0.24%)
Aug 27, 2009 5.467 5.476 5.424 5.467 128,591 +0.00(+0.00%)
Aug 26, 2009 5.437 5.467 5.413 5.467 64,156 +0.03(+0.56%)
Aug 25, 2009 5.398 5.476 5.398 5.437 162,166 +0.03(+0.48%)
Aug 24, 2009 5.372 5.459 5.355 5.411 130,803 +0.04(+0.73%)
Aug 21, 2009 5.385 5.402 5.359 5.372 104,893 +0.00(+0.06%)
Aug 20, 2009 5.338 5.394 5.329 5.369 142,801 +0.05(+1.00%)
Aug 19, 2009 5.346 5.407 5.316 5.316 169,467 -0.04(-0.81%)
Aug 18, 2009 5.320 5.359 5.299 5.359 103,487 +0.01(+0.24%)
Aug 17, 2009 5.351 5.352 5.290 5.346 69,047 -0.03(-0.53%)
Aug 14, 2009 5.342 5.381 5.317 5.375 84,625 +0.05(+0.86%)
Aug 13, 2009 5.355 5.368 5.255 5.329 101,983 +0.02(+0.29%)
Aug 12, 2009 5.359 5.376 5.303 5.313 78,254 -0.03(-0.62%)
Aug 11, 2009 5.381 5.402 5.346 5.346 64,867 -0.03(-0.56%)
Aug 10, 2009 5.286 5.411 5.286 5.376 115,165 +0.08(+1.55%)
Aug 07, 2009 5.411 5.420 5.294 5.294 136,762 -0.09(-1.69%)
Aug 06, 2009 5.368 5.415 5.351 5.385 100,279 +0.03(+0.65%)
Aug 05, 2009 5.351 5.415 5.329 5.351 154,919 +0.00(+0.08%)
Aug 04, 2009 5.338 5.407 5.333 5.346 124,051 +0.01(+0.16%)
Aug 03, 2009 5.407 5.415 5.294 5.338 126,279 -0.00(-0.08%)
Jul 31, 2009 5.286 5.351 5.255 5.342 101,362 +0.09(+1.65%)
Jul 30, 2009 5.281 5.325 5.255 5.255 103,640 +0.00(+0.00%)
Jul 29, 2009 5.294 5.314 5.234 5.255 74,944 -0.04(-0.74%)
Jul 28, 2009 5.225 5.294 5.212 5.294 79,598 +0.07(+1.33%)
Jul 27, 2009 5.255 5.312 5.225 5.225 95,222 -0.04(-0.74%)
Jul 24, 2009 5.294 5.299 5.203 5.264 1,809 -0.03(-0.65%)
Jul 23, 2009 5.307 5.316 5.277 5.299 187,088 -0.01(-0.16%)
Jul 22, 2009 5.351 5.355 5.299 5.307 74,420 -0.04(-0.81%)
Jul 21, 2009 5.294 5.351 5.294 5.351 60,437 +0.06(+1.06%)
Jul 20, 2009 5.312 5.355 5.269 5.294 85,481 -0.01(-0.16%)
Jul 17, 2009 5.234 5.320 5.125 5.303 89,798 +0.07(+1.32%)
Jul 16, 2009 5.268 5.302 5.221 5.234 137,206 -0.01(-0.17%)
Jul 15, 2009 5.286 5.320 5.234 5.242 114,094 -0.04(-0.82%)
Jul 14, 2009 5.286 5.305 5.186 5.286 160,694 +0.09(+1.75%)
Jul 13, 2009 5.211 5.338 5.182 5.195 131,308 +0.00(+0.08%)
Jul 10, 2009 5.247 5.247 5.169 5.190 105,357 +0.00(+0.00%)
Jul 09, 2009 5.173 5.234 5.156 5.190 88,006 +0.01(+0.17%)
Jul 08, 2009 5.026 5.186 5.026 5.182 161,836 +0.13(+2.66%)
Jul 07, 2009 5.039 5.134 5.004 5.047 117,187 +0.06(+1.30%)
Jul 06, 2009 4.965 5.017 4.935 4.982 129,323 +0.02(+0.44%)
Jul 02, 2009 4.991 5.047 4.961 4.961 132,139 -0.04(-0.78%)
Jul 01, 2009 5.047 5.066 5.000 5.000 131,407 -0.02(-0.35%)
Jun 30, 2009 5.160 5.160 5.008 5.017 116,476 -0.10(-1.95%)
Jun 29, 2009 5.160 5.260 5.112 5.117 129,531 -0.09(-1.75%)
Jun 26, 2009 5.216 5.273 5.138 5.208 102,488 -0.05(-0.99%)
Jun 25, 2009 5.264 5.286 5.208 5.260 157,075 -0.10(-1.78%)
Jun 24, 2009 5.134 5.355 5.134 5.355 129,455 +0.25(+4.92%)
Jun 23, 2009 4.995 5.104 4.991 5.104 105,364 +0.11(+2.26%)
Jun 22, 2009 5.177 5.177 4.982 4.991 260,655 -0.19(-3.60%)
Jun 19, 2009 5.065 5.177 5.065 5.177 110,860 +0.11(+2.07%)
Jun 18, 2009 5.026 5.108 5.026 5.072 91,046 +0.05(+0.92%)
Jun 17, 2009 5.000 5.108 4.973 5.026 140,557 +0.02(+0.43%)
Jun 16, 2009 4.857 5.026 4.857 5.004 99,806 +0.13(+2.64%)
Jun 15, 2009 4.995 5.047 4.818 4.875 260,731 -0.21(-4.06%)
Jun 12, 2009 5.190 5.242 4.948 5.082 266,481 -0.16(-2.98%)
Jun 11, 2009 5.277 5.286 5.182 5.238 150,623 -0.01(-0.25%)
Jun 10, 2009 5.307 5.385 5.208 5.251 151,736 -0.02(-0.33%)
Jun 09, 2009 5.229 5.398 5.229 5.268 191,711 +0.00(+0.00%)
Jun 08, 2009 5.346 5.372 5.264 5.268 112,579 -0.10(-1.78%)
Jun 05, 2009 5.502 5.502 5.320 5.364 142,406 -0.04(-0.80%)
Jun 04, 2009 5.169 5.415 5.169 5.407 208,723 +0.24(+4.61%)
Jun 03, 2009 5.052 5.173 5.043 5.169 201,221 +0.13(+2.67%)
Jun 02, 2009 4.922 5.065 4.922 5.034 165,677 +0.15(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.