Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.06 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.329 6.338 6.312 6.316 57,863 -0.02(-0.34%)
May 29, 2008 6.364 6.364 6.308 6.338 151,656 -0.00(-0.07%)
May 28, 2008 6.342 6.351 6.308 6.342 124,443 +0.03(+0.41%)
May 27, 2008 6.282 6.351 6.282 6.316 165,701 +0.05(+0.76%)
May 26, 2008 6.347 6.373 6.264 6.269 0 +0.00(+0.00%)
May 23, 2008 6.347 6.373 6.264 6.269 173,065 -0.10(-1.50%)
May 22, 2008 6.416 6.416 6.347 6.364 255,740 -0.06(-0.88%)
May 21, 2008 6.420 6.451 6.407 6.420 107,657 -0.01(-0.13%)
May 20, 2008 6.403 6.464 6.403 6.429 154,721 -0.00(-0.07%)
May 19, 2008 6.416 6.433 6.381 6.433 155,651 +0.04(+0.68%)
May 16, 2008 6.377 6.394 6.360 6.390 172,266 -0.00(-0.07%)
May 15, 2008 6.412 6.412 6.373 6.394 144,246 -0.01(-0.14%)
May 14, 2008 6.403 6.403 6.390 6.403 166,712 -0.01(-0.14%)
May 13, 2008 6.477 6.477 6.390 6.412 211,001 -0.09(-1.33%)
May 12, 2008 6.468 6.498 6.464 6.498 147,641 +0.04(+0.60%)
May 09, 2008 6.455 6.472 6.425 6.459 85,671 +0.03(+0.40%)
May 08, 2008 6.433 6.472 6.416 6.433 119,610 -0.03(-0.47%)
May 07, 2008 6.477 6.490 6.429 6.464 115,676 -0.01(-0.13%)
May 06, 2008 6.485 6.494 6.459 6.472 140,580 -0.01(-0.20%)
May 05, 2008 6.429 6.498 6.429 6.485 200,342 +0.01(+0.20%)
May 02, 2008 6.533 6.533 6.451 6.472 351,908 -0.09(-1.32%)
May 01, 2008 6.516 6.572 6.498 6.559 121,256 +0.05(+0.80%)
Apr 30, 2008 6.446 6.520 6.446 6.507 97,457 +0.06(+0.94%)
Apr 29, 2008 6.433 6.498 6.433 6.446 132,282 +0.00(+0.00%)
Apr 28, 2008 6.490 6.494 6.433 6.446 217,367 -0.03(-0.40%)
Apr 25, 2008 6.420 6.503 6.420 6.472 237,408 +0.06(+0.95%)
Apr 24, 2008 6.494 6.494 6.412 6.412 172,402 -0.05(-0.80%)
Apr 23, 2008 6.455 6.477 6.455 6.464 149,451 +0.01(+0.13%)
Apr 22, 2008 6.381 6.465 6.377 6.455 177,497 +0.06(+1.02%)
Apr 21, 2008 6.347 6.399 6.329 6.390 164,513 +0.07(+1.10%)
Apr 18, 2008 6.472 6.494 6.290 6.321 224,849 -0.03(-0.41%)
Apr 17, 2008 6.273 6.355 6.273 6.347 174,131 +0.05(+0.83%)
Apr 16, 2008 6.260 6.295 6.234 6.295 138,164 +0.03(+0.55%)
Apr 15, 2008 6.308 6.308 6.221 6.260 144,754 -0.06(-1.03%)
Apr 14, 2008 6.299 6.325 6.277 6.325 144,239 +0.04(+0.62%)
Apr 11, 2008 6.290 6.321 6.251 6.286 186,047 -0.05(-0.82%)
Apr 10, 2008 6.312 6.364 6.312 6.338 163,195 +0.00(+0.00%)
Apr 09, 2008 6.316 6.403 6.316 6.338 147,037 +0.00(+0.00%)
Apr 08, 2008 6.394 6.451 6.325 6.338 115,222 -0.09(-1.35%)
Apr 07, 2008 6.481 6.715 6.316 6.425 274,223 +0.14(+2.28%)
Apr 04, 2008 6.303 6.303 6.251 6.282 195,277 -0.02(-0.28%)
Apr 03, 2008 6.347 6.360 6.299 6.299 113,890 -0.04(-0.68%)
Apr 02, 2008 6.299 6.347 6.290 6.342 160,886 +0.03(+0.48%)
Apr 01, 2008 6.238 6.316 6.238 6.312 139,881 +0.08(+1.25%)
Mar 31, 2008 6.238 6.277 6.225 6.234 121,415 +0.01(+0.21%)
Mar 28, 2008 6.273 6.308 6.221 6.221 140,573 -0.05(-0.76%)
Mar 27, 2008 6.347 6.347 6.251 6.269 281,942 -0.06(-1.03%)
Mar 26, 2008 6.282 6.347 6.264 6.334 211,668 +0.06(+0.97%)
Mar 25, 2008 6.139 6.273 6.139 6.273 256,029 +0.12(+1.90%)
Mar 24, 2008 6.108 6.195 6.108 6.156 180,507 +0.05(+0.78%)
Mar 21, 2008 6.338 6.338 6.065 6.108 175,890 +0.00(+0.00%)
Mar 20, 2008 6.338 6.338 6.065 6.108 175,890 -0.05(-0.77%)
Mar 19, 2008 6.221 6.252 6.087 6.156 138,697 -0.06(-0.98%)
Mar 18, 2008 6.238 6.290 6.169 6.217 199,435 +0.08(+1.27%)
Mar 17, 2008 6.082 6.217 6.078 6.139 214,064 -0.08(-1.25%)
Mar 14, 2008 6.368 6.368 6.169 6.217 108,950 -0.03(-0.55%)
Mar 13, 2008 6.325 6.386 6.251 6.251 169,427 -0.07(-1.10%)
Mar 12, 2008 6.403 6.403 6.321 6.321 237,560 -0.10(-1.49%)
Mar 11, 2008 6.455 6.455 6.386 6.416 198,973 +0.03(+0.54%)
Mar 10, 2008 6.464 6.464 6.334 6.381 235,700 -0.02(-0.27%)
Mar 07, 2008 6.420 6.455 6.368 6.399 195,961 -0.06(-0.94%)
Mar 06, 2008 6.542 6.542 6.377 6.459 168,453 -0.06(-0.86%)
Mar 05, 2008 6.485 6.576 6.412 6.516 426,446 +0.10(+1.62%)
Mar 04, 2008 6.342 6.416 6.269 6.412 558,141 +0.08(+1.30%)
Mar 03, 2008 6.230 6.442 6.082 6.329 767,455 +0.29(+4.88%)
Feb 29, 2008 6.022 6.069 5.922 6.035 396,141 -0.03(-0.43%)
Feb 28, 2008 6.221 6.230 6.043 6.061 598,420 -0.19(-3.12%)
Feb 27, 2008 6.303 6.334 6.238 6.256 293,612 -0.07(-1.10%)
Feb 26, 2008 6.407 6.412 6.286 6.325 327,775 -0.05(-0.75%)
Feb 25, 2008 6.342 6.407 6.269 6.373 330,027 +0.15(+2.44%)
Feb 22, 2008 6.282 6.360 6.152 6.221 423,310 -0.13(-1.98%)
Feb 21, 2008 6.490 6.511 6.347 6.347 270,876 -0.12(-1.81%)
Feb 20, 2008 6.598 6.650 6.455 6.464 403,024 -0.14(-2.10%)
Feb 19, 2008 6.776 6.776 6.530 6.602 403,982 +0.15(+2.35%)
Feb 18, 2008 6.368 6.520 6.186 6.451 0 +0.00(+0.00%)
Feb 15, 2008 6.368 6.520 6.186 6.451 856,037 +0.08(+1.22%)
Feb 14, 2008 6.793 6.803 6.355 6.373 1,094,796 -0.40(-5.89%)
Feb 13, 2008 6.884 6.888 6.758 6.771 759,741 -0.04(-0.57%)
Feb 12, 2008 6.672 6.884 6.672 6.810 688,438 +0.17(+2.61%)
Feb 11, 2008 6.646 6.659 6.624 6.637 179,583 -0.01(-0.13%)
Feb 08, 2008 6.602 6.659 6.592 6.646 197,184 +0.03(+0.52%)
Feb 07, 2008 6.585 6.646 6.568 6.611 173,967 +0.01(+0.20%)
Feb 06, 2008 6.646 6.650 6.598 6.598 130,736 -0.02(-0.26%)
Feb 05, 2008 6.594 6.659 6.542 6.615 208,437 +0.04(+0.66%)
Feb 04, 2008 6.568 6.589 6.525 6.572 210,976 +0.03(+0.40%)
Feb 01, 2008 6.572 6.572 6.511 6.546 189,278 +0.03(+0.40%)
Jan 31, 2008 6.537 6.550 6.503 6.520 196,665 -0.02(-0.27%)
Jan 30, 2008 6.542 6.555 6.520 6.537 269,837 +0.00(+0.07%)
Jan 29, 2008 6.498 6.533 6.485 6.533 264,297 +0.03(+0.52%)
Jan 28, 2008 6.477 6.520 6.459 6.499 250,217 -0.00(-0.05%)
Jan 25, 2008 6.485 6.507 6.455 6.503 97,178 -0.00(-0.07%)
Jan 24, 2008 6.568 6.568 6.477 6.507 326,385 +0.03(+0.40%)
Jan 23, 2008 6.355 6.511 6.355 6.481 228,980 +0.13(+1.98%)
Jan 22, 2008 6.282 6.390 6.199 6.355 404,917 +0.00(+0.00%)
Jan 21, 2008 6.412 6.429 6.325 6.355 0 +0.00(+0.00%)
Jan 18, 2008 6.412 6.429 6.325 6.355 365,861 -0.05(-0.74%)
Jan 17, 2008 6.490 6.490 6.368 6.403 309,539 -0.06(-1.00%)
Jan 16, 2008 6.429 6.485 6.429 6.468 350,601 +0.07(+1.15%)
Jan 15, 2008 6.377 6.424 6.368 6.394 217,670 +0.02(+0.27%)
Jan 14, 2008 6.360 6.386 6.329 6.377 353,327 +0.04(+0.62%)
Jan 11, 2008 6.373 6.373 6.320 6.338 358,013 +0.01(+0.21%)
Jan 10, 2008 6.303 6.334 6.273 6.325 285,533 +0.03(+0.41%)
Jan 09, 2008 6.295 6.585 6.260 6.299 677,790 +0.05(+0.83%)
Jan 08, 2008 6.238 6.299 6.238 6.247 267,295 +0.01(+0.14%)
Jan 07, 2008 6.277 6.277 6.195 6.238 324,312 +0.04(+0.63%)
Jan 04, 2008 6.204 6.260 6.173 6.199 314,481 -0.01(-0.14%)
Jan 03, 2008 6.043 6.208 6.043 6.208 359,880 +0.17(+2.86%)
Jan 02, 2008 5.996 6.056 5.948 6.035 300,888 +0.08(+1.40%)
Jan 01, 2008 5.849 5.965 5.827 5.952 0 +0.00(+0.00%)
Dec 31, 2007 5.849 5.965 5.827 5.952 785,766 +0.12(+1.99%)
Dec 28, 2007 5.805 5.870 5.801 5.836 739,146 +0.03(+0.52%)
Dec 27, 2007 5.879 5.905 5.801 5.805 685,712 -0.06(-1.03%)
Dec 26, 2007 5.931 5.948 5.857 5.866 735,647 -0.05(-0.81%)
Dec 24, 2007 5.892 5.935 5.853 5.914 281,378 +0.01(+0.22%)
Dec 21, 2007 5.875 5.918 5.870 5.901 460,731 +0.00(+0.00%)
Dec 20, 2007 5.918 5.935 5.862 5.901 727,903 -0.02(-0.37%)
Dec 19, 2007 5.970 6.043 5.922 5.922 593,919 -0.05(-0.87%)
Dec 18, 2007 6.000 6.000 5.957 5.974 760,345 -0.06(-1.05%)
Dec 17, 2007 6.152 6.152 6.009 6.038 738,648 -0.10(-1.64%)
Dec 14, 2007 6.282 6.299 6.113 6.139 611,000 -0.16(-2.54%)
Dec 13, 2007 6.425 6.425 6.247 6.299 484,968 -0.13(-1.96%)
Dec 12, 2007 6.490 6.490 6.377 6.425 202,435 -0.06(-0.87%)
Dec 11, 2007 6.429 6.507 6.429 6.481 268,452 +0.04(+0.61%)
Dec 10, 2007 6.464 6.481 6.386 6.442 249,986 -0.04(-0.67%)
Dec 07, 2007 6.442 6.520 6.442 6.485 138,496 +0.01(+0.13%)
Dec 06, 2007 6.485 6.503 6.394 6.477 223,441 -0.06(-0.99%)
Dec 05, 2007 6.477 6.542 6.433 6.542 320,850 +0.06(+1.00%)
Dec 04, 2007 6.329 6.477 6.329 6.477 200,127 +0.12(+1.84%)
Dec 03, 2007 6.468 6.468 6.355 6.360 282,302 -0.01(-0.20%)
Nov 30, 2007 6.321 6.390 6.290 6.373 212,822 +0.10(+1.52%)
Nov 29, 2007 6.325 6.334 6.256 6.277 244,215 -0.05(-0.75%)
Nov 28, 2007 6.303 6.347 6.282 6.325 287,611 +0.05(+0.76%)
Nov 27, 2007 6.130 6.277 6.130 6.277 273,068 +0.13(+2.04%)
Nov 26, 2007 6.191 6.191 6.082 6.152 451,729 +0.02(+0.35%)
Nov 23, 2007 6.108 6.165 6.108 6.130 71,556 +0.02(+0.35%)
Nov 21, 2007 6.091 6.139 6.087 6.108 210,053 -0.02(-0.32%)
Nov 20, 2007 6.100 6.152 6.065 6.128 550,292 -0.02(-0.32%)
Nov 19, 2007 6.191 6.191 6.108 6.147 304,692 -0.04(-0.70%)
Nov 16, 2007 6.178 6.221 6.152 6.191 235,120 -0.01(-0.14%)
Nov 15, 2007 6.316 6.322 6.182 6.199 281,609 -0.18(-2.79%)
Nov 14, 2007 6.550 6.550 6.360 6.377 186,047 -0.10(-1.47%)
Nov 13, 2007 6.360 6.498 6.152 6.472 246,523 -0.02(-0.33%)
Nov 12, 2007 6.477 6.563 6.438 6.494 159,732 -0.05(-0.73%)
Nov 09, 2007 6.650 6.663 6.542 6.542 165,272 -0.13(-1.95%)
Nov 08, 2007 6.624 6.698 6.594 6.672 190,432 +0.00(+0.06%)
Nov 07, 2007 6.732 6.780 6.659 6.667 86,329 -0.07(-1.09%)
Nov 06, 2007 6.927 6.927 6.724 6.741 90,717 -0.05(-0.70%)
Nov 05, 2007 6.689 6.819 6.689 6.789 81,717 -0.03(-0.51%)
Nov 02, 2007 6.806 6.871 6.719 6.823 141,497 -0.03(-0.38%)
Nov 01, 2007 6.927 6.932 6.836 6.849 99,717 -0.03(-0.44%)
Oct 31, 2007 6.875 6.897 6.854 6.880 70,402 +0.00(+0.00%)
Oct 30, 2007 6.880 6.901 6.849 6.880 102,487 -0.02(-0.31%)
Oct 29, 2007 6.888 6.923 6.867 6.901 122,800 +0.03(+0.38%)
Oct 26, 2007 6.780 6.893 6.758 6.875 139,881 +0.07(+1.00%)
Oct 25, 2007 6.906 6.906 6.763 6.808 107,796 -0.06(-0.86%)
Oct 24, 2007 6.858 6.910 6.832 6.867 129,955 -0.02(-0.31%)
Oct 23, 2007 6.897 6.910 6.888 6.888 159,501 -0.01(-0.19%)
Oct 22, 2007 6.932 6.932 6.888 6.901 128,340 -0.02(-0.31%)
Oct 19, 2007 6.901 6.940 6.888 6.923 160,655 +0.01(+0.19%)
Oct 18, 2007 6.919 6.953 6.906 6.910 110,104 +0.00(+0.00%)
Oct 17, 2007 6.927 6.932 6.893 6.910 128,570 +0.00(+0.03%)
Oct 16, 2007 6.910 6.932 6.893 6.908 164,349 +0.00(+0.03%)
Oct 15, 2007 6.875 6.919 6.862 6.906 152,346 +0.00(+0.00%)
Oct 12, 2007 6.975 6.979 6.888 6.906 186,970 +0.02(+0.31%)
Oct 11, 2007 6.880 6.910 6.880 6.884 130,417 -0.05(-0.69%)
Oct 10, 2007 6.893 6.953 6.875 6.932 206,821 +0.01(+0.13%)
Oct 09, 2007 6.923 6.927 6.906 6.923 106,642 +0.01(+0.19%)
Oct 08, 2007 6.871 6.919 6.871 6.910 127,185 +0.02(+0.25%)
Oct 05, 2007 6.871 6.936 6.867 6.893 115,644 -0.00(-0.06%)
Oct 04, 2007 6.932 6.953 6.893 6.897 117,029 -0.03(-0.50%)
Oct 03, 2007 6.880 6.953 6.880 6.932 159,040 +0.01(+0.13%)
Oct 02, 2007 6.893 6.949 6.893 6.923 124,185 +0.01(+0.13%)
Oct 01, 2007 6.923 6.923 6.910 6.914 97,870 +0.00(+0.06%)
Sep 28, 2007 6.906 6.936 6.906 6.910 120,491 +0.00(+0.06%)
Sep 27, 2007 6.893 6.923 6.884 6.906 82,543 -0.00(-0.06%)
Sep 26, 2007 6.923 6.927 6.884 6.910 77,096 +0.03(+0.50%)
Sep 25, 2007 6.923 6.927 6.867 6.875 74,275 +0.01(+0.19%)
Sep 24, 2007 6.802 6.927 6.802 6.862 130,186 +0.04(+0.57%)
Sep 21, 2007 6.776 6.845 6.771 6.823 107,565 +0.03(+0.45%)
Sep 20, 2007 6.719 6.810 6.719 6.793 123,261 +0.02(+0.32%)
Sep 19, 2007 6.745 6.806 6.693 6.771 141,497 -0.01(-0.13%)
Sep 18, 2007 6.698 6.819 6.698 6.780 152,346 +0.05(+0.77%)
Sep 17, 2007 6.741 6.771 6.724 6.728 139,650 -0.03(-0.51%)
Sep 14, 2007 6.750 6.802 6.732 6.763 98,563 -0.03(-0.51%)
Sep 13, 2007 6.880 6.880 6.758 6.797 119,337 -0.07(-1.01%)
Sep 12, 2007 6.828 6.893 6.828 6.867 143,805 -0.03(-0.38%)
Sep 11, 2007 6.919 6.923 6.867 6.893 212,822 +0.04(+0.57%)
Sep 10, 2007 6.763 6.932 6.763 6.854 176,583 +0.07(+1.09%)
Sep 07, 2007 6.737 6.797 6.737 6.780 209,129 +0.05(+0.77%)
Sep 06, 2007 6.724 6.737 6.667 6.728 160,425 +0.04(+0.58%)
Sep 05, 2007 6.607 6.702 6.607 6.689 222,979 +0.03(+0.39%)
Sep 04, 2007 6.702 6.724 6.659 6.663 183,738 -0.01(-0.19%)
Aug 31, 2007 6.672 6.698 6.659 6.676 139,189 +0.01(+0.13%)
Aug 30, 2007 6.637 6.685 6.615 6.667 138,034 +0.03(+0.52%)
Aug 29, 2007 6.633 6.680 6.615 6.633 209,129 +0.00(+0.00%)
Aug 28, 2007 6.637 6.667 6.628 6.633 183,277 -0.01(-0.13%)
Aug 27, 2007 6.702 6.706 6.607 6.641 204,282 -0.01(-0.13%)
Aug 24, 2007 6.732 6.732 6.620 6.650 210,976 -0.04(-0.58%)
Aug 23, 2007 6.741 6.741 6.607 6.689 176,121 -0.00(-0.06%)
Aug 22, 2007 6.672 6.698 6.633 6.693 209,129 +0.01(+0.13%)
Aug 21, 2007 6.550 6.693 6.529 6.685 275,377 +0.16(+2.39%)
Aug 20, 2007 6.412 6.563 6.407 6.529 192,971 +0.11(+1.76%)
Aug 17, 2007 6.238 6.433 6.238 6.416 246,754 +0.22(+3.49%)
Aug 16, 2007 6.303 6.303 6.030 6.199 536,443 -0.14(-2.19%)
Aug 15, 2007 6.494 6.494 6.260 6.338 372,786 -0.20(-3.05%)
Aug 14, 2007 6.542 6.576 6.472 6.537 180,276 -0.03(-0.40%)
Aug 13, 2007 6.594 6.611 6.559 6.563 103,410 -0.03(-0.39%)
Aug 10, 2007 6.572 6.598 6.542 6.589 244,215 +0.01(+0.13%)
Aug 09, 2007 6.581 6.598 6.563 6.581 200,589 -0.02(-0.26%)
Aug 08, 2007 6.615 6.615 6.576 6.598 225,980 -0.01(-0.20%)
Aug 07, 2007 6.620 6.680 6.581 6.611 168,273 -0.04(-0.59%)
Aug 06, 2007 6.659 6.693 6.637 6.650 99,717 -0.07(-1.03%)
Aug 03, 2007 6.715 6.732 6.706 6.719 131,110 -0.01(-0.19%)
Aug 02, 2007 6.693 6.745 6.693 6.732 150,730 +0.03(+0.45%)
Aug 01, 2007 6.776 6.776 6.650 6.702 160,886 -0.06(-0.96%)
Jul 31, 2007 6.875 6.875 6.715 6.767 174,736 -0.05(-0.76%)
Jul 30, 2007 6.784 6.867 6.780 6.819 93,254 -0.00(-0.06%)
Jul 27, 2007 6.732 6.823 6.672 6.823 149,114 +0.13(+2.01%)
Jul 26, 2007 6.797 6.806 6.598 6.689 292,458 -0.13(-1.97%)
Jul 25, 2007 6.849 6.862 6.802 6.823 153,961 -0.03(-0.38%)
Jul 24, 2007 6.888 6.893 6.841 6.849 123,492 -0.03(-0.50%)
Jul 23, 2007 6.884 6.927 6.867 6.884 126,262 +0.00(+0.00%)
Jul 20, 2007 6.888 6.932 6.862 6.884 135,726 -0.03(-0.44%)
Jul 19, 2007 6.932 6.945 6.888 6.914 134,341 -0.02(-0.25%)
Jul 18, 2007 6.875 6.958 6.849 6.932 248,601 +0.04(+0.57%)
Jul 17, 2007 6.893 6.919 6.849 6.893 157,193 -0.01(-0.19%)
Jul 16, 2007 6.940 6.971 6.897 6.906 177,275 -0.05(-0.69%)
Jul 13, 2007 6.936 6.988 6.910 6.953 169,658 -0.03(-0.50%)
Jul 12, 2007 7.157 7.157 6.975 6.988 144,267 -0.18(-2.48%)
Jul 11, 2007 7.183 7.187 7.127 7.166 99,948 -0.00(-0.06%)
Jul 10, 2007 7.205 7.239 7.157 7.170 113,336 -0.03(-0.48%)
Jul 09, 2007 7.127 7.205 7.127 7.205 133,649 +0.06(+0.91%)
Jul 06, 2007 7.075 7.148 7.075 7.140 98,563 +0.04(+0.61%)
Jul 05, 2007 7.127 7.140 7.092 7.096 203,359 -0.03(-0.43%)
Jul 03, 2007 7.105 7.131 7.105 7.127 87,252 +0.03(+0.49%)
Jul 02, 2007 7.083 7.122 7.083 7.092 127,416 +0.01(+0.12%)
Jun 29, 2007 7.036 7.088 7.031 7.083 121,415 +0.06(+0.93%)
Jun 28, 2007 7.023 7.057 7.010 7.018 135,726 +0.00(+0.06%)
Jun 27, 2007 6.940 7.027 6.932 7.014 146,113 +0.05(+0.75%)
Jun 26, 2007 6.932 6.962 6.932 6.962 116,567 +0.03(+0.44%)
Jun 25, 2007 6.919 6.953 6.893 6.932 161,117 +0.00(+0.00%)
Jun 22, 2007 6.919 6.971 6.888 6.932 294,305 +0.04(+0.57%)
Jun 21, 2007 6.862 6.906 6.802 6.893 329,621 +0.06(+0.95%)
Jun 20, 2007 6.914 6.914 6.750 6.828 315,541 -0.09(-1.25%)
Jun 19, 2007 6.910 6.914 6.832 6.914 209,822 +0.08(+1.20%)
Jun 18, 2007 6.732 6.841 6.732 6.832 380,865 +0.09(+1.28%)
Jun 15, 2007 6.667 6.754 6.667 6.745 437,649 +0.11(+1.63%)
Jun 14, 2007 6.589 6.711 6.589 6.637 421,491 +0.05(+0.72%)
Jun 13, 2007 6.602 6.615 6.555 6.589 595,996 -0.04(-0.59%)
Jun 12, 2007 6.654 6.689 6.611 6.628 362,860 -0.05(-0.78%)
Jun 11, 2007 6.711 6.719 6.611 6.680 439,726 -0.03(-0.52%)
Jun 08, 2007 6.810 6.845 6.667 6.715 428,415 -0.10(-1.52%)
Jun 07, 2007 6.888 6.901 6.763 6.819 450,806 -0.10(-1.38%)
Jun 06, 2007 6.979 7.005 6.823 6.914 367,015 -0.08(-1.18%)
Jun 05, 2007 6.979 7.027 6.975 6.997 374,402 +0.00(+0.00%)
Jun 04, 2007 6.888 7.001 6.888 6.997 430,955 +0.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.