Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 6.329 6.338 6.312 6.316 57,863 -0.02(-0.34%)
May 29, 2008 6.364 6.364 6.308 6.338 151,656 -0.00(-0.07%)
May 28, 2008 6.342 6.351 6.308 6.342 124,443 +0.03(+0.41%)
May 27, 2008 6.282 6.351 6.282 6.316 165,701 +0.05(+0.76%)
May 26, 2008 6.347 6.373 6.264 6.269 0 +0.00(+0.00%)
May 23, 2008 6.347 6.373 6.264 6.269 173,065 -0.10(-1.50%)
May 22, 2008 6.416 6.416 6.347 6.364 255,740 -0.06(-0.88%)
May 21, 2008 6.420 6.451 6.407 6.420 107,657 -0.01(-0.13%)
May 20, 2008 6.403 6.464 6.403 6.429 154,721 -0.00(-0.07%)
May 19, 2008 6.416 6.433 6.381 6.433 155,651 +0.04(+0.68%)
May 16, 2008 6.377 6.394 6.360 6.390 172,266 -0.00(-0.07%)
May 15, 2008 6.412 6.412 6.373 6.394 144,246 -0.01(-0.14%)
May 14, 2008 6.403 6.403 6.390 6.403 166,712 -0.01(-0.14%)
May 13, 2008 6.477 6.477 6.390 6.412 211,001 -0.09(-1.33%)
May 12, 2008 6.468 6.498 6.464 6.498 147,641 +0.04(+0.60%)
May 09, 2008 6.455 6.472 6.425 6.459 85,671 +0.03(+0.40%)
May 08, 2008 6.433 6.472 6.416 6.433 119,610 -0.03(-0.47%)
May 07, 2008 6.477 6.490 6.429 6.464 115,676 -0.01(-0.13%)
May 06, 2008 6.485 6.494 6.459 6.472 140,580 -0.01(-0.20%)
May 05, 2008 6.429 6.498 6.429 6.485 200,342 +0.01(+0.20%)
May 02, 2008 6.533 6.533 6.451 6.472 351,908 -0.09(-1.32%)
May 01, 2008 6.516 6.572 6.498 6.559 121,256 +0.05(+0.80%)
Apr 30, 2008 6.446 6.520 6.446 6.507 97,457 +0.06(+0.94%)
Apr 29, 2008 6.433 6.498 6.433 6.446 132,282 +0.00(+0.00%)
Apr 28, 2008 6.490 6.494 6.433 6.446 217,367 -0.03(-0.40%)
Apr 25, 2008 6.420 6.503 6.420 6.472 237,408 +0.06(+0.95%)
Apr 24, 2008 6.494 6.494 6.412 6.412 172,402 -0.05(-0.80%)
Apr 23, 2008 6.455 6.477 6.455 6.464 149,451 +0.01(+0.13%)
Apr 22, 2008 6.381 6.465 6.377 6.455 177,497 +0.06(+1.02%)
Apr 21, 2008 6.347 6.399 6.329 6.390 164,513 +0.07(+1.10%)
Apr 18, 2008 6.472 6.494 6.290 6.321 224,849 -0.03(-0.41%)
Apr 17, 2008 6.273 6.355 6.273 6.347 174,131 +0.05(+0.83%)
Apr 16, 2008 6.260 6.295 6.234 6.295 138,164 +0.03(+0.55%)
Apr 15, 2008 6.308 6.308 6.221 6.260 144,754 -0.06(-1.03%)
Apr 14, 2008 6.299 6.325 6.277 6.325 144,239 +0.04(+0.62%)
Apr 11, 2008 6.290 6.321 6.251 6.286 186,047 -0.05(-0.82%)
Apr 10, 2008 6.312 6.364 6.312 6.338 163,195 +0.00(+0.00%)
Apr 09, 2008 6.316 6.403 6.316 6.338 147,037 +0.00(+0.00%)
Apr 08, 2008 6.394 6.451 6.325 6.338 115,222 -0.09(-1.35%)
Apr 07, 2008 6.481 6.715 6.316 6.425 274,223 +0.14(+2.28%)
Apr 04, 2008 6.303 6.303 6.251 6.282 195,277 -0.02(-0.28%)
Apr 03, 2008 6.347 6.360 6.299 6.299 113,890 -0.04(-0.68%)
Apr 02, 2008 6.299 6.347 6.290 6.342 160,886 +0.03(+0.48%)
Apr 01, 2008 6.238 6.316 6.238 6.312 139,881 +0.08(+1.25%)
Mar 31, 2008 6.238 6.277 6.225 6.234 121,415 +0.01(+0.21%)
Mar 28, 2008 6.273 6.308 6.221 6.221 140,573 -0.05(-0.76%)
Mar 27, 2008 6.347 6.347 6.251 6.269 281,942 -0.06(-1.03%)
Mar 26, 2008 6.282 6.347 6.264 6.334 211,668 +0.06(+0.97%)
Mar 25, 2008 6.139 6.273 6.139 6.273 256,029 +0.12(+1.90%)
Mar 24, 2008 6.108 6.195 6.108 6.156 180,507 +0.05(+0.78%)
Mar 21, 2008 6.338 6.338 6.065 6.108 175,890 +0.00(+0.00%)
Mar 20, 2008 6.338 6.338 6.065 6.108 175,890 -0.05(-0.77%)
Mar 19, 2008 6.221 6.252 6.087 6.156 138,697 -0.06(-0.98%)
Mar 18, 2008 6.238 6.290 6.169 6.217 199,435 +0.08(+1.27%)
Mar 17, 2008 6.082 6.217 6.078 6.139 214,064 -0.08(-1.25%)
Mar 14, 2008 6.368 6.368 6.169 6.217 108,950 -0.03(-0.55%)
Mar 13, 2008 6.325 6.386 6.251 6.251 169,427 -0.07(-1.10%)
Mar 12, 2008 6.403 6.403 6.321 6.321 237,560 -0.10(-1.49%)
Mar 11, 2008 6.455 6.455 6.386 6.416 198,973 +0.03(+0.54%)
Mar 10, 2008 6.464 6.464 6.334 6.381 235,700 -0.02(-0.27%)
Mar 07, 2008 6.420 6.455 6.368 6.399 195,961 -0.06(-0.94%)
Mar 06, 2008 6.542 6.542 6.377 6.459 168,453 -0.06(-0.86%)
Mar 05, 2008 6.485 6.576 6.412 6.516 426,446 +0.10(+1.62%)
Mar 04, 2008 6.342 6.416 6.269 6.412 558,141 +0.08(+1.30%)
Mar 03, 2008 6.230 6.442 6.082 6.329 767,455 +0.29(+4.88%)
Feb 29, 2008 6.022 6.069 5.922 6.035 396,141 -0.03(-0.43%)
Feb 28, 2008 6.221 6.230 6.043 6.061 598,420 -0.19(-3.12%)
Feb 27, 2008 6.303 6.334 6.238 6.256 293,612 -0.07(-1.10%)
Feb 26, 2008 6.407 6.412 6.286 6.325 327,775 -0.05(-0.75%)
Feb 25, 2008 6.342 6.407 6.269 6.373 330,027 +0.15(+2.44%)
Feb 22, 2008 6.282 6.360 6.152 6.221 423,310 -0.13(-1.98%)
Feb 21, 2008 6.490 6.511 6.347 6.347 270,876 -0.12(-1.81%)
Feb 20, 2008 6.598 6.650 6.455 6.464 403,024 -0.14(-2.10%)
Feb 19, 2008 6.776 6.776 6.530 6.602 403,982 +0.15(+2.35%)
Feb 18, 2008 6.368 6.520 6.186 6.451 0 +0.00(+0.00%)
Feb 15, 2008 6.368 6.520 6.186 6.451 856,037 +0.08(+1.22%)
Feb 14, 2008 6.793 6.803 6.355 6.373 1,094,796 -0.40(-5.89%)
Feb 13, 2008 6.884 6.888 6.758 6.771 759,741 -0.04(-0.57%)
Feb 12, 2008 6.672 6.884 6.672 6.810 688,438 +0.17(+2.61%)
Feb 11, 2008 6.646 6.659 6.624 6.637 179,583 -0.01(-0.13%)
Feb 08, 2008 6.602 6.659 6.592 6.646 197,184 +0.03(+0.52%)
Feb 07, 2008 6.585 6.646 6.568 6.611 173,967 +0.01(+0.20%)
Feb 06, 2008 6.646 6.650 6.598 6.598 130,736 -0.02(-0.26%)
Feb 05, 2008 6.594 6.659 6.542 6.615 208,437 +0.04(+0.66%)
Feb 04, 2008 6.568 6.589 6.525 6.572 210,976 +0.03(+0.40%)
Feb 01, 2008 6.572 6.572 6.511 6.546 189,278 +0.03(+0.40%)
Jan 31, 2008 6.537 6.550 6.503 6.520 196,665 -0.02(-0.27%)
Jan 30, 2008 6.542 6.555 6.520 6.537 269,837 +0.00(+0.07%)
Jan 29, 2008 6.498 6.533 6.485 6.533 264,297 +0.03(+0.52%)
Jan 28, 2008 6.477 6.520 6.459 6.499 250,217 -0.00(-0.05%)
Jan 25, 2008 6.485 6.507 6.455 6.503 97,178 -0.00(-0.07%)
Jan 24, 2008 6.568 6.568 6.477 6.507 326,385 +0.03(+0.40%)
Jan 23, 2008 6.355 6.511 6.355 6.481 228,980 +0.13(+1.98%)
Jan 22, 2008 6.282 6.390 6.199 6.355 404,917 +0.00(+0.00%)
Jan 21, 2008 6.412 6.429 6.325 6.355 0 +0.00(+0.00%)
Jan 18, 2008 6.412 6.429 6.325 6.355 365,861 -0.05(-0.74%)
Jan 17, 2008 6.490 6.490 6.368 6.403 309,539 -0.06(-1.00%)
Jan 16, 2008 6.429 6.485 6.429 6.468 350,601 +0.07(+1.15%)
Jan 15, 2008 6.377 6.424 6.368 6.394 217,670 +0.02(+0.27%)
Jan 14, 2008 6.360 6.386 6.329 6.377 353,327 +0.04(+0.62%)
Jan 11, 2008 6.373 6.373 6.320 6.338 358,013 +0.01(+0.21%)
Jan 10, 2008 6.303 6.334 6.273 6.325 285,533 +0.03(+0.41%)
Jan 09, 2008 6.295 6.585 6.260 6.299 677,790 +0.05(+0.83%)
Jan 08, 2008 6.238 6.299 6.238 6.247 267,295 +0.01(+0.14%)
Jan 07, 2008 6.277 6.277 6.195 6.238 324,312 +0.04(+0.63%)
Jan 04, 2008 6.204 6.260 6.173 6.199 314,481 -0.01(-0.14%)
Jan 03, 2008 6.043 6.208 6.043 6.208 359,880 +0.17(+2.86%)
Jan 02, 2008 5.996 6.056 5.948 6.035 300,888 +0.08(+1.40%)
Jan 01, 2008 5.849 5.965 5.827 5.952 0 +0.00(+0.00%)
Dec 31, 2007 5.849 5.965 5.827 5.952 785,766 +0.12(+1.99%)
Dec 28, 2007 5.805 5.870 5.801 5.836 739,146 +0.03(+0.52%)
Dec 27, 2007 5.879 5.905 5.801 5.805 685,712 -0.06(-1.03%)
Dec 26, 2007 5.931 5.948 5.857 5.866 735,647 -0.05(-0.81%)
Dec 24, 2007 5.892 5.935 5.853 5.914 281,378 +0.01(+0.22%)
Dec 21, 2007 5.875 5.918 5.870 5.901 460,731 +0.00(+0.00%)
Dec 20, 2007 5.918 5.935 5.862 5.901 727,903 -0.02(-0.37%)
Dec 19, 2007 5.970 6.043 5.922 5.922 593,919 -0.05(-0.87%)
Dec 18, 2007 6.000 6.000 5.957 5.974 760,345 -0.06(-1.05%)
Dec 17, 2007 6.152 6.152 6.009 6.038 738,648 -0.10(-1.64%)
Dec 14, 2007 6.282 6.299 6.113 6.139 611,000 -0.16(-2.54%)
Dec 13, 2007 6.425 6.425 6.247 6.299 484,968 -0.13(-1.96%)
Dec 12, 2007 6.490 6.490 6.377 6.425 202,435 -0.06(-0.87%)
Dec 11, 2007 6.429 6.507 6.429 6.481 268,452 +0.04(+0.61%)
Dec 10, 2007 6.464 6.481 6.386 6.442 249,986 -0.04(-0.67%)
Dec 07, 2007 6.442 6.520 6.442 6.485 138,496 +0.01(+0.13%)
Dec 06, 2007 6.485 6.503 6.394 6.477 223,441 -0.06(-0.99%)
Dec 05, 2007 6.477 6.542 6.433 6.542 320,850 +0.06(+1.00%)
Dec 04, 2007 6.329 6.477 6.329 6.477 200,127 +0.12(+1.84%)
Dec 03, 2007 6.468 6.468 6.355 6.360 282,302 -0.01(-0.20%)
Nov 30, 2007 6.321 6.390 6.290 6.373 212,822 +0.10(+1.52%)
Nov 29, 2007 6.325 6.334 6.256 6.277 244,215 -0.05(-0.75%)
Nov 28, 2007 6.303 6.347 6.282 6.325 287,611 +0.05(+0.76%)
Nov 27, 2007 6.130 6.277 6.130 6.277 273,068 +0.13(+2.04%)
Nov 26, 2007 6.191 6.191 6.082 6.152 451,729 +0.02(+0.35%)
Nov 23, 2007 6.108 6.165 6.108 6.130 71,556 +0.02(+0.35%)
Nov 21, 2007 6.091 6.139 6.087 6.108 210,053 -0.02(-0.32%)
Nov 20, 2007 6.100 6.152 6.065 6.128 550,292 -0.02(-0.32%)
Nov 19, 2007 6.191 6.191 6.108 6.147 304,692 -0.04(-0.70%)
Nov 16, 2007 6.178 6.221 6.152 6.191 235,120 -0.01(-0.14%)
Nov 15, 2007 6.316 6.322 6.182 6.199 281,609 -0.18(-2.79%)
Nov 14, 2007 6.550 6.550 6.360 6.377 186,047 -0.10(-1.47%)
Nov 13, 2007 6.360 6.498 6.152 6.472 246,523 -0.02(-0.33%)
Nov 12, 2007 6.477 6.563 6.438 6.494 159,732 -0.05(-0.73%)
Nov 09, 2007 6.650 6.663 6.542 6.542 165,272 -0.13(-1.95%)
Nov 08, 2007 6.624 6.698 6.594 6.672 190,432 +0.00(+0.06%)
Nov 07, 2007 6.732 6.780 6.659 6.667 86,329 -0.07(-1.09%)
Nov 06, 2007 6.927 6.927 6.724 6.741 90,717 -0.05(-0.70%)
Nov 05, 2007 6.689 6.819 6.689 6.789 81,717 -0.03(-0.51%)
Nov 02, 2007 6.806 6.871 6.719 6.823 141,497 -0.03(-0.38%)
Nov 01, 2007 6.927 6.932 6.836 6.849 99,717 -0.03(-0.44%)
Oct 31, 2007 6.875 6.897 6.854 6.880 70,402 +0.00(+0.00%)
Oct 30, 2007 6.880 6.901 6.849 6.880 102,487 -0.02(-0.31%)
Oct 29, 2007 6.888 6.923 6.867 6.901 122,800 +0.03(+0.38%)
Oct 26, 2007 6.780 6.893 6.758 6.875 139,881 +0.07(+1.00%)
Oct 25, 2007 6.906 6.906 6.763 6.808 107,796 -0.06(-0.86%)
Oct 24, 2007 6.858 6.910 6.832 6.867 129,955 -0.02(-0.31%)
Oct 23, 2007 6.897 6.910 6.888 6.888 159,501 -0.01(-0.19%)
Oct 22, 2007 6.932 6.932 6.888 6.901 128,340 -0.02(-0.31%)
Oct 19, 2007 6.901 6.940 6.888 6.923 160,655 +0.01(+0.19%)
Oct 18, 2007 6.919 6.953 6.906 6.910 110,104 +0.00(+0.00%)
Oct 17, 2007 6.927 6.932 6.893 6.910 128,570 +0.00(+0.03%)
Oct 16, 2007 6.910 6.932 6.893 6.908 164,349 +0.00(+0.03%)
Oct 15, 2007 6.875 6.919 6.862 6.906 152,346 +0.00(+0.00%)
Oct 12, 2007 6.975 6.979 6.888 6.906 186,970 +0.02(+0.31%)
Oct 11, 2007 6.880 6.910 6.880 6.884 130,417 -0.05(-0.69%)
Oct 10, 2007 6.893 6.953 6.875 6.932 206,821 +0.01(+0.13%)
Oct 09, 2007 6.923 6.927 6.906 6.923 106,642 +0.01(+0.19%)
Oct 08, 2007 6.871 6.919 6.871 6.910 127,185 +0.02(+0.25%)
Oct 05, 2007 6.871 6.936 6.867 6.893 115,644 -0.00(-0.06%)
Oct 04, 2007 6.932 6.953 6.893 6.897 117,029 -0.03(-0.50%)
Oct 03, 2007 6.880 6.953 6.880 6.932 159,040 +0.01(+0.13%)
Oct 02, 2007 6.893 6.949 6.893 6.923 124,185 +0.01(+0.13%)
Oct 01, 2007 6.923 6.923 6.910 6.914 97,870 +0.00(+0.06%)
Sep 28, 2007 6.906 6.936 6.906 6.910 120,491 +0.00(+0.06%)
Sep 27, 2007 6.893 6.923 6.884 6.906 82,543 -0.00(-0.06%)
Sep 26, 2007 6.923 6.927 6.884 6.910 77,096 +0.03(+0.50%)
Sep 25, 2007 6.923 6.927 6.867 6.875 74,275 +0.01(+0.19%)
Sep 24, 2007 6.802 6.927 6.802 6.862 130,186 +0.04(+0.57%)
Sep 21, 2007 6.776 6.845 6.771 6.823 107,565 +0.03(+0.45%)
Sep 20, 2007 6.719 6.810 6.719 6.793 123,261 +0.02(+0.32%)
Sep 19, 2007 6.745 6.806 6.693 6.771 141,497 -0.01(-0.13%)
Sep 18, 2007 6.698 6.819 6.698 6.780 152,346 +0.05(+0.77%)
Sep 17, 2007 6.741 6.771 6.724 6.728 139,650 -0.03(-0.51%)
Sep 14, 2007 6.750 6.802 6.732 6.763 98,563 -0.03(-0.51%)
Sep 13, 2007 6.880 6.880 6.758 6.797 119,337 -0.07(-1.01%)
Sep 12, 2007 6.828 6.893 6.828 6.867 143,805 -0.03(-0.38%)
Sep 11, 2007 6.919 6.923 6.867 6.893 212,822 +0.04(+0.57%)
Sep 10, 2007 6.763 6.932 6.763 6.854 176,583 +0.07(+1.09%)
Sep 07, 2007 6.737 6.797 6.737 6.780 209,129 +0.05(+0.77%)
Sep 06, 2007 6.724 6.737 6.667 6.728 160,425 +0.04(+0.58%)
Sep 05, 2007 6.607 6.702 6.607 6.689 222,979 +0.03(+0.39%)
Sep 04, 2007 6.702 6.724 6.659 6.663 183,738 -0.01(-0.19%)
Aug 31, 2007 6.672 6.698 6.659 6.676 139,189 +0.01(+0.13%)
Aug 30, 2007 6.637 6.685 6.615 6.667 138,034 +0.03(+0.52%)
Aug 29, 2007 6.633 6.680 6.615 6.633 209,129 +0.00(+0.00%)
Aug 28, 2007 6.637 6.667 6.628 6.633 183,277 -0.01(-0.13%)
Aug 27, 2007 6.702 6.706 6.607 6.641 204,282 -0.01(-0.13%)
Aug 24, 2007 6.732 6.732 6.620 6.650 210,976 -0.04(-0.58%)
Aug 23, 2007 6.741 6.741 6.607 6.689 176,121 -0.00(-0.06%)
Aug 22, 2007 6.672 6.698 6.633 6.693 209,129 +0.01(+0.13%)
Aug 21, 2007 6.550 6.693 6.529 6.685 275,377 +0.16(+2.39%)
Aug 20, 2007 6.412 6.563 6.407 6.529 192,971 +0.11(+1.76%)
Aug 17, 2007 6.238 6.433 6.238 6.416 246,754 +0.22(+3.49%)
Aug 16, 2007 6.303 6.303 6.030 6.199 536,443 -0.14(-2.19%)
Aug 15, 2007 6.494 6.494 6.260 6.338 372,786 -0.20(-3.05%)
Aug 14, 2007 6.542 6.576 6.472 6.537 180,276 -0.03(-0.40%)
Aug 13, 2007 6.594 6.611 6.559 6.563 103,410 -0.03(-0.39%)
Aug 10, 2007 6.572 6.598 6.542 6.589 244,215 +0.01(+0.13%)
Aug 09, 2007 6.581 6.598 6.563 6.581 200,589 -0.02(-0.26%)
Aug 08, 2007 6.615 6.615 6.576 6.598 225,980 -0.01(-0.20%)
Aug 07, 2007 6.620 6.680 6.581 6.611 168,273 -0.04(-0.59%)
Aug 06, 2007 6.659 6.693 6.637 6.650 99,717 -0.07(-1.03%)
Aug 03, 2007 6.715 6.732 6.706 6.719 131,110 -0.01(-0.19%)
Aug 02, 2007 6.693 6.745 6.693 6.732 150,730 +0.03(+0.45%)
Aug 01, 2007 6.776 6.776 6.650 6.702 160,886 -0.06(-0.96%)
Jul 31, 2007 6.875 6.875 6.715 6.767 174,736 -0.05(-0.76%)
Jul 30, 2007 6.784 6.867 6.780 6.819 93,254 -0.00(-0.06%)
Jul 27, 2007 6.732 6.823 6.672 6.823 149,114 +0.13(+2.01%)
Jul 26, 2007 6.797 6.806 6.598 6.689 292,458 -0.13(-1.97%)
Jul 25, 2007 6.849 6.862 6.802 6.823 153,961 -0.03(-0.38%)
Jul 24, 2007 6.888 6.893 6.841 6.849 123,492 -0.03(-0.50%)
Jul 23, 2007 6.884 6.927 6.867 6.884 126,262 +0.00(+0.00%)
Jul 20, 2007 6.888 6.932 6.862 6.884 135,726 -0.03(-0.44%)
Jul 19, 2007 6.932 6.945 6.888 6.914 134,341 -0.02(-0.25%)
Jul 18, 2007 6.875 6.958 6.849 6.932 248,601 +0.04(+0.57%)
Jul 17, 2007 6.893 6.919 6.849 6.893 157,193 -0.01(-0.19%)
Jul 16, 2007 6.940 6.971 6.897 6.906 177,275 -0.05(-0.69%)
Jul 13, 2007 6.936 6.988 6.910 6.953 169,658 -0.03(-0.50%)
Jul 12, 2007 7.157 7.157 6.975 6.988 144,267 -0.18(-2.48%)
Jul 11, 2007 7.183 7.187 7.127 7.166 99,948 -0.00(-0.06%)
Jul 10, 2007 7.205 7.239 7.157 7.170 113,336 -0.03(-0.48%)
Jul 09, 2007 7.127 7.205 7.127 7.205 133,649 +0.06(+0.91%)
Jul 06, 2007 7.075 7.148 7.075 7.140 98,563 +0.04(+0.61%)
Jul 05, 2007 7.127 7.140 7.092 7.096 203,359 -0.03(-0.43%)
Jul 03, 2007 7.105 7.131 7.105 7.127 87,252 +0.03(+0.49%)
Jul 02, 2007 7.083 7.122 7.083 7.092 127,416 +0.01(+0.12%)
Jun 29, 2007 7.036 7.088 7.031 7.083 121,415 +0.06(+0.93%)
Jun 28, 2007 7.023 7.057 7.010 7.018 135,726 +0.00(+0.06%)
Jun 27, 2007 6.940 7.027 6.932 7.014 146,113 +0.05(+0.75%)
Jun 26, 2007 6.932 6.962 6.932 6.962 116,567 +0.03(+0.44%)
Jun 25, 2007 6.919 6.953 6.893 6.932 161,117 +0.00(+0.00%)
Jun 22, 2007 6.919 6.971 6.888 6.932 294,305 +0.04(+0.57%)
Jun 21, 2007 6.862 6.906 6.802 6.893 329,621 +0.06(+0.95%)
Jun 20, 2007 6.914 6.914 6.750 6.828 315,541 -0.09(-1.25%)
Jun 19, 2007 6.910 6.914 6.832 6.914 209,822 +0.08(+1.20%)
Jun 18, 2007 6.732 6.841 6.732 6.832 380,865 +0.09(+1.28%)
Jun 15, 2007 6.667 6.754 6.667 6.745 437,649 +0.11(+1.63%)
Jun 14, 2007 6.589 6.711 6.589 6.637 421,491 +0.05(+0.72%)
Jun 13, 2007 6.602 6.615 6.555 6.589 595,996 -0.04(-0.59%)
Jun 12, 2007 6.654 6.689 6.611 6.628 362,860 -0.05(-0.78%)
Jun 11, 2007 6.711 6.719 6.611 6.680 439,726 -0.03(-0.52%)
Jun 08, 2007 6.810 6.845 6.667 6.715 428,415 -0.10(-1.52%)
Jun 07, 2007 6.888 6.901 6.763 6.819 450,806 -0.10(-1.38%)
Jun 06, 2007 6.979 7.005 6.823 6.914 367,015 -0.08(-1.18%)
Jun 05, 2007 6.979 7.027 6.975 6.997 374,402 +0.00(+0.00%)
Jun 04, 2007 6.888 7.001 6.888 6.997 430,955 +0.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.