Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.850 6.888 6.828 6.867 426,554 +0.02(+0.32%)
May 30, 2007 6.832 6.932 6.802 6.845 571,970 -0.06(-0.88%)
May 29, 2007 6.975 6.975 6.741 6.906 611,210 -0.05(-0.69%)
May 25, 2007 6.910 7.018 6.897 6.953 446,635 +0.00(+0.00%)
May 24, 2007 7.135 7.135 6.737 6.953 1,748,688 -0.04(-0.62%)
May 23, 2007 7.261 7.387 6.958 6.997 2,191,747 -0.47(-6.27%)
May 22, 2007 7.612 7.616 7.452 7.465 317,146 -0.16(-2.16%)
May 21, 2007 7.712 7.716 7.603 7.629 234,743 -0.09(-1.12%)
May 18, 2007 7.716 7.738 7.712 7.716 87,018 -0.00(-0.06%)
May 17, 2007 7.720 7.764 7.716 7.720 224,125 -0.06(-0.72%)
May 16, 2007 7.837 7.837 7.768 7.777 242,129 -0.09(-1.10%)
May 15, 2007 7.907 7.907 7.833 7.863 231,281 -0.05(-0.60%)
May 14, 2007 7.928 7.950 7.894 7.911 152,110 -0.02(-0.27%)
May 11, 2007 7.967 7.972 7.907 7.933 142,184 -0.06(-0.70%)
May 10, 2007 7.985 7.998 7.937 7.989 115,409 +0.00(+0.05%)
May 09, 2007 7.959 8.011 7.933 7.985 144,031 +0.00(+0.05%)
May 08, 2007 8.050 8.050 7.980 7.980 144,031 -0.07(-0.86%)
May 07, 2007 8.002 8.058 8.002 8.050 112,870 +0.02(+0.28%)
May 04, 2007 8.019 8.058 8.006 8.027 121,872 -0.01(-0.06%)
May 03, 2007 8.037 8.054 8.028 8.032 90,019 -0.00(-0.05%)
May 02, 2007 8.115 8.128 7.959 8.037 322,224 -0.05(-0.59%)
May 01, 2007 8.119 8.119 8.067 8.084 103,176 -0.01(-0.11%)
Apr 30, 2007 8.028 8.093 8.028 8.093 111,485 +0.00(+0.05%)
Apr 27, 2007 8.019 8.115 8.015 8.089 89,788 +0.02(+0.27%)
Apr 26, 2007 8.063 8.084 8.024 8.067 90,712 +0.00(+0.00%)
Apr 25, 2007 8.067 8.084 8.024 8.067 85,864 +0.00(+0.00%)
Apr 24, 2007 8.045 8.089 8.024 8.067 69,476 +0.02(+0.27%)
Apr 23, 2007 8.002 8.054 7.963 8.045 96,944 -0.00(-0.05%)
Apr 20, 2007 7.950 8.063 7.950 8.050 116,794 +0.06(+0.76%)
Apr 19, 2007 7.868 8.089 7.868 7.989 157,418 +0.12(+1.49%)
Apr 18, 2007 7.868 7.911 7.846 7.872 164,112 -0.04(-0.49%)
Apr 17, 2007 7.902 7.941 7.863 7.911 122,103 -0.00(-0.05%)
Apr 16, 2007 7.959 7.959 7.894 7.915 92,097 -0.02(-0.27%)
Apr 13, 2007 7.911 7.954 7.902 7.937 118,410 +0.00(+0.00%)
Apr 12, 2007 7.833 7.959 7.833 7.937 133,182 -0.04(-0.54%)
Apr 11, 2007 7.946 8.015 7.941 7.980 125,796 +0.05(+0.66%)
Apr 10, 2007 7.807 7.933 7.807 7.928 208,199 +0.09(+1.11%)
Apr 09, 2007 7.798 7.842 7.733 7.842 267,519 +0.03(+0.39%)
Apr 05, 2007 7.785 7.811 7.759 7.811 84,249 +0.03(+0.33%)
Apr 04, 2007 7.725 7.785 7.725 7.785 69,476 +0.05(+0.67%)
Apr 03, 2007 7.716 7.755 7.716 7.733 124,642 -0.03(-0.34%)
Apr 02, 2007 7.733 7.759 7.712 7.759 59,089 +0.05(+0.67%)
Mar 30, 2007 7.703 7.725 7.677 7.707 52,857 +0.02(+0.28%)
Mar 29, 2007 7.707 7.746 7.681 7.686 61,628 -0.03(-0.39%)
Mar 28, 2007 7.664 7.764 7.664 7.716 72,246 +0.04(+0.51%)
Mar 27, 2007 7.677 7.686 7.642 7.677 89,096 +0.03(+0.40%)
Mar 26, 2007 7.655 7.690 7.634 7.647 124,180 -0.02(-0.28%)
Mar 23, 2007 7.673 7.690 7.638 7.668 111,255 +0.02(+0.28%)
Mar 22, 2007 7.690 7.716 7.647 7.647 86,788 +0.00(+0.00%)
Mar 21, 2007 7.603 7.664 7.603 7.647 130,413 +0.04(+0.51%)
Mar 20, 2007 7.634 7.647 7.608 7.608 67,168 -0.03(-0.40%)
Mar 19, 2007 7.629 7.664 7.608 7.638 147,724 +0.00(+0.00%)
Mar 16, 2007 7.629 7.660 7.595 7.638 118,179 +0.01(+0.11%)
Mar 15, 2007 7.694 7.694 7.629 7.629 102,483 -0.04(-0.56%)
Mar 14, 2007 7.612 7.712 7.603 7.673 83,787 +0.06(+0.80%)
Mar 13, 2007 7.699 7.677 7.603 7.612 125,565 -0.09(-1.13%)
Mar 12, 2007 7.660 7.712 7.629 7.699 153,264 +0.06(+0.79%)
Mar 09, 2007 7.655 7.664 7.603 7.638 136,183 +0.01(+0.11%)
Mar 08, 2007 7.629 7.660 7.612 7.629 81,479 +0.03(+0.34%)
Mar 07, 2007 7.569 7.634 7.569 7.603 159,034 +0.00(+0.00%)
Mar 06, 2007 7.660 7.668 7.603 7.603 110,562 -0.01(-0.17%)
Mar 05, 2007 7.629 7.668 7.595 7.616 69,245 -0.03(-0.40%)
Mar 02, 2007 7.638 7.668 7.595 7.647 131,797 +0.03(+0.46%)
Mar 01, 2007 7.625 7.642 7.590 7.612 120,256 +0.00(+0.06%)
Feb 28, 2007 7.603 7.638 7.547 7.608 126,719 +0.00(+0.06%)
Feb 27, 2007 7.647 7.655 7.603 7.603 138,491 -0.04(-0.57%)
Feb 26, 2007 7.603 7.668 7.603 7.647 85,634 +0.04(+0.57%)
Feb 23, 2007 7.638 7.694 7.603 7.603 202,659 -0.03(-0.45%)
Feb 22, 2007 7.647 7.668 7.629 7.638 160,650 -0.03(-0.40%)
Feb 21, 2007 7.694 7.733 7.660 7.668 113,101 -0.07(-0.95%)
Feb 20, 2007 7.686 7.742 7.673 7.742 204,044 +0.03(+0.45%)
Feb 16, 2007 7.729 7.781 7.699 7.707 119,564 -0.02(-0.28%)
Feb 15, 2007 7.764 7.790 7.729 7.729 76,632 -0.04(-0.56%)
Feb 14, 2007 7.772 7.785 7.707 7.772 119,795 +0.06(+0.79%)
Feb 13, 2007 7.651 7.928 7.651 7.712 264,750 +0.00(+0.00%)
Feb 12, 2007 7.729 7.751 7.690 7.712 82,402 +0.01(+0.17%)
Feb 09, 2007 7.712 7.790 7.677 7.699 83,787 -0.01(-0.17%)
Feb 08, 2007 7.729 7.746 7.699 7.712 77,093 -0.02(-0.22%)
Feb 07, 2007 7.733 7.777 7.720 7.729 104,561 -0.02(-0.28%)
Feb 06, 2007 7.686 7.768 7.686 7.751 108,023 +0.04(+0.51%)
Feb 05, 2007 7.725 7.742 7.694 7.712 142,646 -0.02(-0.22%)
Feb 02, 2007 7.755 7.777 7.703 7.729 150,494 -0.03(-0.34%)
Feb 01, 2007 7.777 7.790 7.712 7.755 152,802 -0.00(-0.06%)
Jan 31, 2007 7.785 7.824 7.755 7.759 151,879 -0.04(-0.56%)
Jan 30, 2007 7.772 7.811 7.755 7.803 110,562 +0.05(+0.61%)
Jan 29, 2007 7.790 7.798 7.720 7.755 111,947 +0.04(+0.51%)
Jan 26, 2007 7.625 7.885 7.625 7.716 295,218 +0.10(+1.25%)
Jan 25, 2007 7.629 7.673 7.621 7.621 122,565 -0.01(-0.17%)
Jan 24, 2007 7.660 7.677 7.629 7.634 145,416 -0.03(-0.34%)
Jan 23, 2007 7.703 7.716 7.660 7.660 102,022 -0.07(-0.95%)
Jan 22, 2007 7.733 7.751 7.703 7.733 87,480 +0.00(+0.00%)
Jan 19, 2007 7.712 7.742 7.686 7.733 132,028 +0.00(+0.00%)
Jan 18, 2007 7.777 7.798 7.720 7.733 123,257 -0.06(-0.83%)
Jan 17, 2007 7.746 7.820 7.742 7.798 62,321 +0.06(+0.73%)
Jan 16, 2007 7.746 7.746 7.707 7.742 139,184 -0.00(-0.06%)
Jan 12, 2007 7.699 7.768 7.699 7.746 61,859 +0.03(+0.45%)
Jan 11, 2007 7.716 7.733 7.690 7.712 105,484 -0.06(-0.73%)
Jan 10, 2007 7.807 7.820 7.742 7.768 112,409 -0.02(-0.22%)
Jan 09, 2007 7.720 7.820 7.668 7.785 103,637 +0.05(+0.67%)
Jan 08, 2007 7.720 7.755 7.699 7.733 117,256 -0.01(-0.11%)
Jan 05, 2007 7.712 7.777 7.694 7.742 71,784 +0.01(+0.11%)
Jan 04, 2007 7.668 7.755 7.660 7.733 129,951 +0.05(+0.68%)
Jan 03, 2007 7.707 7.820 7.660 7.681 108,254 +0.01(+0.17%)
Dec 29, 2006 7.547 7.668 7.547 7.668 56,089 +0.09(+1.14%)
Dec 28, 2006 7.608 7.625 7.560 7.582 55,627 -0.02(-0.23%)
Dec 27, 2006 7.560 7.599 7.547 7.599 78,709 +0.05(+0.63%)
Dec 26, 2006 7.512 7.569 7.504 7.551 71,784 +0.02(+0.23%)
Dec 22, 2006 7.556 7.560 7.495 7.534 53,319 -0.00(-0.06%)
Dec 21, 2006 7.482 7.556 7.460 7.538 108,023 +0.04(+0.58%)
Dec 20, 2006 7.495 7.508 7.456 7.495 83,787 -0.01(-0.17%)
Dec 19, 2006 7.408 7.512 7.408 7.508 84,479 +0.06(+0.76%)
Dec 18, 2006 7.395 7.456 7.378 7.452 63,244 +0.07(+0.94%)
Dec 15, 2006 7.395 7.460 7.382 7.382 120,026 -0.02(-0.23%)
Dec 14, 2006 7.512 7.512 7.369 7.400 221,817 -0.10(-1.27%)
Dec 13, 2006 7.495 7.521 7.486 7.495 101,329 -0.03(-0.46%)
Dec 12, 2006 7.543 7.543 7.499 7.530 110,331 +0.00(+0.00%)
Dec 11, 2006 7.491 7.530 7.491 7.530 102,022 +0.04(+0.52%)
Dec 08, 2006 7.482 7.508 7.473 7.491 69,245 +0.00(+0.06%)
Dec 07, 2006 7.517 7.547 7.478 7.486 158,803 -0.01(-0.17%)
Dec 06, 2006 7.491 7.517 7.478 7.499 129,720 +0.00(+0.06%)
Dec 05, 2006 7.482 7.495 7.452 7.495 140,107 +0.02(+0.23%)
Dec 04, 2006 7.473 7.499 7.460 7.478 139,876 +0.01(+0.12%)
Dec 01, 2006 7.452 7.473 7.439 7.469 108,716 +0.02(+0.29%)
Nov 30, 2006 7.430 7.452 7.421 7.447 173,345 +0.00(+0.06%)
Nov 29, 2006 7.439 7.473 7.417 7.443 95,328 +0.00(+0.06%)
Nov 28, 2006 7.473 7.486 7.421 7.439 158,342 -0.02(-0.23%)
Nov 27, 2006 7.469 7.504 7.439 7.456 125,104 -0.02(-0.23%)
Nov 24, 2006 7.512 7.512 7.456 7.473 36,700 -0.02(-0.29%)
Nov 22, 2006 7.486 7.517 7.469 7.495 77,093 +0.03(+0.35%)
Nov 21, 2006 7.465 7.543 7.452 7.469 214,200 +0.02(+0.29%)
Nov 20, 2006 7.365 7.460 7.348 7.447 225,741 +0.05(+0.70%)
Nov 17, 2006 7.504 7.556 7.361 7.395 248,361 -0.15(-2.01%)
Nov 16, 2006 7.634 7.642 7.525 7.547 169,421 -0.09(-1.19%)
Nov 15, 2006 7.629 7.660 7.616 7.638 141,261 +0.00(+0.00%)
Nov 14, 2006 7.599 7.642 7.599 7.638 130,874 +0.03(+0.34%)
Nov 13, 2006 7.638 7.638 7.586 7.612 152,110 -0.03(-0.45%)
Nov 10, 2006 7.603 7.673 7.603 7.647 114,024 +0.02(+0.28%)
Nov 09, 2006 7.603 7.660 7.603 7.625 148,186 +0.00(+0.00%)
Nov 08, 2006 7.538 7.642 7.538 7.625 63,706 +0.04(+0.51%)
Nov 07, 2006 7.560 7.608 7.547 7.586 111,716 -0.02(-0.23%)
Nov 06, 2006 7.521 7.603 7.517 7.603 108,023 +0.07(+0.98%)
Nov 03, 2006 7.517 7.538 7.495 7.530 101,098 -0.01(-0.12%)
Nov 02, 2006 7.499 7.538 7.486 7.538 174,499 +0.05(+0.69%)
Nov 01, 2006 7.534 7.534 7.482 7.486 158,573 -0.01(-0.12%)
Oct 31, 2006 7.460 7.495 7.439 7.495 194,811 +0.05(+0.70%)
Oct 30, 2006 7.443 7.473 7.421 7.443 148,186 +0.00(+0.00%)
Oct 27, 2006 7.430 7.452 7.417 7.443 77,786 +0.00(+0.06%)
Oct 26, 2006 7.452 7.473 7.413 7.439 158,573 -0.01(-0.17%)
Oct 25, 2006 7.434 7.499 7.434 7.452 269,828 +0.00(+0.00%)
Oct 24, 2006 7.408 7.465 7.391 7.452 170,806 +0.06(+0.88%)
Oct 23, 2006 7.374 7.426 7.365 7.387 116,794 -0.03(-0.35%)
Oct 20, 2006 7.426 7.426 7.378 7.413 87,711 +0.00(+0.06%)
Oct 19, 2006 7.304 7.439 7.304 7.408 177,038 +0.07(+0.94%)
Oct 18, 2006 7.270 7.348 7.235 7.339 127,412 +0.08(+1.13%)
Oct 17, 2006 7.287 7.304 7.257 7.257 168,729 -0.03(-0.48%)
Oct 16, 2006 7.339 7.339 7.274 7.291 147,955 -0.03(-0.41%)
Oct 13, 2006 7.369 7.369 7.309 7.322 129,720 -0.01(-0.18%)
Oct 12, 2006 7.369 7.395 7.322 7.335 139,645 -0.09(-1.22%)
Oct 11, 2006 7.426 7.469 7.391 7.425 171,037 -0.00(-0.01%)
Oct 10, 2006 7.421 7.430 7.382 7.426 131,105 +0.02(+0.29%)
Oct 09, 2006 7.395 7.426 7.395 7.404 77,093 +0.01(+0.12%)
Oct 06, 2006 7.404 7.408 7.382 7.395 101,560 +0.01(+0.18%)
Oct 05, 2006 7.365 7.400 7.330 7.382 203,121 +0.01(+0.12%)
Oct 04, 2006 7.322 7.374 7.322 7.374 145,185 +0.04(+0.53%)
Oct 03, 2006 7.313 7.374 7.300 7.335 178,192 +0.03(+0.36%)
Oct 02, 2006 7.343 7.343 7.300 7.309 111,485 -0.03(-0.35%)
Sep 29, 2006 7.287 7.352 7.287 7.335 141,954 +0.03(+0.47%)
Sep 28, 2006 7.356 7.356 7.283 7.300 194,350 -0.04(-0.53%)
Sep 27, 2006 7.300 7.339 7.278 7.339 240,283 +0.04(+0.53%)
Sep 26, 2006 7.274 7.339 7.274 7.300 255,748 +0.06(+0.78%)
Sep 25, 2006 7.343 7.378 7.218 7.244 226,895 -0.10(-1.36%)
Sep 22, 2006 7.369 7.374 7.343 7.343 127,181 -0.02(-0.29%)
Sep 21, 2006 7.387 7.395 7.352 7.365 201,505 -0.01(-0.12%)
Sep 20, 2006 7.369 7.387 7.352 7.374 129,489 -0.01(-0.12%)
Sep 19, 2006 7.365 7.387 7.348 7.382 152,110 +0.01(+0.12%)
Sep 18, 2006 7.387 7.404 7.343 7.374 173,345 +0.00(+0.00%)
Sep 15, 2006 7.365 7.382 7.348 7.374 58,858 +0.01(+0.12%)
Sep 14, 2006 7.369 7.374 7.348 7.365 119,333 +0.01(+0.12%)
Sep 13, 2006 7.352 7.404 7.352 7.356 134,798 -0.05(-0.70%)
Sep 12, 2006 7.408 7.447 7.400 7.408 90,019 -0.02(-0.23%)
Sep 11, 2006 7.400 7.426 7.387 7.426 102,022 +0.06(+0.82%)
Sep 08, 2006 7.352 7.387 7.348 7.365 83,556 +0.02(+0.24%)
Sep 07, 2006 7.382 7.382 7.335 7.348 68,784 +0.00(+0.00%)
Sep 06, 2006 7.387 7.408 7.343 7.348 98,559 -0.05(-0.64%)
Sep 05, 2006 7.387 7.426 7.374 7.395 147,724 -0.01(-0.18%)
Sep 01, 2006 7.421 7.421 7.387 7.408 183,732 +0.02(+0.29%)
Aug 31, 2006 7.452 7.465 7.374 7.387 239,129 -0.07(-0.99%)
Aug 30, 2006 7.508 7.508 7.460 7.460 158,342 +0.04(+0.53%)
Aug 29, 2006 7.478 7.478 7.417 7.421 118,179 -0.03(-0.41%)
Aug 28, 2006 7.369 7.452 7.369 7.452 138,260 +0.09(+1.18%)
Aug 25, 2006 7.369 7.400 7.365 7.365 72,015 -0.01(-0.12%)
Aug 24, 2006 7.382 7.387 7.343 7.374 105,946 +0.04(+0.53%)
Aug 23, 2006 7.365 7.370 7.322 7.335 162,266 -0.05(-0.70%)
Aug 22, 2006 7.382 7.430 7.369 7.387 138,260 +0.00(+0.00%)
Aug 21, 2006 7.434 7.434 7.369 7.387 118,179 -0.03(-0.35%)
Aug 18, 2006 7.369 7.421 7.365 7.413 43,394 +0.03(+0.47%)
Aug 17, 2006 7.387 7.408 7.369 7.378 121,180 +0.01(+0.18%)
Aug 16, 2006 7.296 7.378 7.291 7.365 133,413 +0.05(+0.71%)
Aug 15, 2006 7.304 7.369 7.304 7.313 133,875 +0.00(+0.00%)
Aug 14, 2006 7.300 7.361 7.283 7.313 67,399 -0.01(-0.18%)
Aug 11, 2006 7.317 7.365 7.291 7.326 119,102 -0.02(-0.24%)
Aug 10, 2006 7.365 7.391 7.322 7.343 100,406 +0.02(+0.30%)
Aug 09, 2006 7.326 7.356 7.252 7.322 171,960 -0.00(-0.06%)
Aug 08, 2006 7.300 7.326 7.261 7.326 183,270 +0.04(+0.59%)
Aug 07, 2006 7.274 7.304 7.252 7.283 72,938 +0.02(+0.30%)
Aug 04, 2006 7.304 7.317 7.239 7.261 120,256 -0.01(-0.08%)
Aug 03, 2006 7.287 7.313 7.252 7.267 190,656 -0.00(-0.04%)
Aug 02, 2006 7.304 7.309 7.252 7.270 143,338 -0.02(-0.24%)
Aug 01, 2006 7.291 7.313 7.265 7.287 87,942 +0.03(+0.36%)
Jul 31, 2006 7.283 7.283 7.226 7.261 103,407 +0.03(+0.48%)
Jul 28, 2006 7.213 7.252 7.200 7.226 90,481 +0.02(+0.30%)
Jul 27, 2006 7.209 7.231 7.153 7.205 226,433 +0.00(+0.06%)
Jul 26, 2006 7.174 7.222 7.170 7.200 84,018 +0.02(+0.24%)
Jul 25, 2006 7.174 7.200 7.161 7.183 84,249 -0.01(-0.18%)
Jul 24, 2006 7.157 7.235 7.157 7.196 147,493 +0.01(+0.18%)
Jul 21, 2006 7.140 7.187 7.140 7.183 86,095 +0.04(+0.61%)
Jul 20, 2006 7.157 7.192 7.140 7.140 75,247 -0.05(-0.66%)
Jul 19, 2006 7.105 7.192 7.105 7.187 103,637 +0.08(+1.16%)
Jul 18, 2006 7.174 7.200 7.088 7.105 171,729 -0.10(-1.32%)
Jul 17, 2006 7.235 7.239 7.157 7.200 132,490 -0.06(-0.78%)
Jul 14, 2006 7.213 7.265 7.197 7.257 49,164 +0.01(+0.18%)
Jul 13, 2006 7.248 7.313 7.209 7.244 148,878 +0.01(+0.18%)
Jul 12, 2006 7.261 7.265 7.192 7.231 79,863 -0.04(-0.54%)
Jul 11, 2006 7.239 7.309 7.235 7.270 135,952 +0.02(+0.30%)
Jul 10, 2006 7.218 7.252 7.200 7.248 114,024 +0.02(+0.24%)
Jul 07, 2006 7.265 7.278 7.229 7.231 127,643 -0.02(-0.30%)
Jul 06, 2006 7.235 7.278 7.213 7.252 144,954 +0.02(+0.24%)
Jul 05, 2006 7.148 7.239 7.148 7.235 170,344 +0.09(+1.27%)
Jul 03, 2006 7.127 7.144 7.105 7.144 65,091 +0.03(+0.49%)
Jun 30, 2006 7.118 7.135 7.105 7.109 81,017 -0.01(-0.12%)
Jun 29, 2006 7.062 7.131 7.062 7.118 193,888 +0.04(+0.55%)
Jun 28, 2006 7.127 7.179 7.075 7.079 139,184 -0.06(-0.91%)
Jun 27, 2006 7.170 7.192 7.096 7.144 186,040 +0.02(+0.24%)
Jun 26, 2006 7.170 7.192 7.096 7.127 142,184 -0.05(-0.66%)
Jun 23, 2006 7.213 7.239 7.170 7.174 118,641 -0.04(-0.54%)
Jun 22, 2006 7.205 7.235 7.170 7.213 154,418 -0.02(-0.24%)
Jun 21, 2006 7.200 7.244 7.196 7.231 147,493 +0.00(+0.03%)
Jun 20, 2006 7.235 7.257 7.205 7.229 129,489 -0.01(-0.15%)
Jun 19, 2006 7.192 7.244 7.183 7.239 93,712 +0.03(+0.47%)
Jun 16, 2006 7.235 7.244 7.200 7.206 106,407 -0.03(-0.40%)
Jun 15, 2006 7.205 7.261 7.153 7.235 175,192 +0.03(+0.42%)
Jun 14, 2006 7.140 7.205 7.114 7.205 84,018 +0.02(+0.30%)
Jun 13, 2006 7.192 7.205 7.153 7.183 86,095 -0.02(-0.24%)
Jun 12, 2006 7.235 7.248 7.192 7.200 67,399 -0.05(-0.72%)
Jun 09, 2006 7.231 7.257 7.213 7.252 120,026 +0.03(+0.36%)
Jun 08, 2006 7.213 7.235 7.182 7.226 214,200 +0.01(+0.18%)
Jun 07, 2006 7.270 7.274 7.213 7.213 138,260 +0.01(+0.18%)
Jun 06, 2006 7.235 7.257 7.174 7.200 211,199 -0.06(-0.89%)
Jun 05, 2006 7.248 7.265 7.205 7.265 141,723 +0.00(+0.06%)
Jun 02, 2006 7.209 7.261 7.209 7.261 93,020 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.