Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.06 -0.04 (-0.40%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 6.849 6.888 6.828 6.867 426,569 +0.02(+0.32%)
May 30, 2007 6.832 6.932 6.802 6.845 571,990 -0.06(-0.88%)
May 29, 2007 6.975 6.975 6.741 6.906 611,231 -0.05(-0.69%)
May 25, 2007 6.910 7.018 6.897 6.953 446,651 +0.00(+0.00%)
May 24, 2007 7.135 7.135 6.737 6.953 1,748,749 -0.04(-0.62%)
May 23, 2007 7.261 7.386 6.958 6.997 2,191,823 -0.47(-6.27%)
May 22, 2007 7.612 7.616 7.451 7.464 317,157 -0.16(-2.16%)
May 21, 2007 7.711 7.716 7.603 7.629 234,751 -0.09(-1.12%)
May 18, 2007 7.716 7.737 7.711 7.716 87,021 -0.00(-0.06%)
May 17, 2007 7.720 7.763 7.716 7.720 224,133 -0.06(-0.72%)
May 16, 2007 7.837 7.837 7.768 7.776 242,138 -0.09(-1.10%)
May 15, 2007 7.906 7.906 7.833 7.863 231,289 -0.05(-0.60%)
May 14, 2007 7.928 7.950 7.893 7.911 152,115 -0.02(-0.27%)
May 11, 2007 7.967 7.971 7.906 7.932 142,189 -0.06(-0.71%)
May 10, 2007 7.984 7.997 7.937 7.989 115,413 +0.00(+0.05%)
May 09, 2007 7.958 8.010 7.932 7.984 144,036 +0.00(+0.05%)
May 08, 2007 8.049 8.049 7.980 7.980 144,036 -0.07(-0.86%)
May 07, 2007 8.002 8.058 8.002 8.049 112,874 +0.02(+0.28%)
May 04, 2007 8.019 8.058 8.006 8.027 121,876 -0.01(-0.06%)
May 03, 2007 8.036 8.054 8.028 8.032 90,022 -0.00(-0.05%)
May 02, 2007 8.114 8.127 7.958 8.036 322,235 -0.05(-0.59%)
May 01, 2007 8.119 8.119 8.067 8.084 103,179 -0.01(-0.11%)
Apr 30, 2007 8.028 8.093 8.028 8.093 111,489 +0.00(+0.05%)
Apr 27, 2007 8.019 8.114 8.015 8.088 89,791 +0.02(+0.27%)
Apr 26, 2007 8.062 8.084 8.023 8.067 90,715 +0.00(+0.00%)
Apr 25, 2007 8.067 8.084 8.023 8.067 85,867 +0.00(+0.00%)
Apr 24, 2007 8.045 8.088 8.023 8.067 69,479 +0.02(+0.27%)
Apr 23, 2007 8.002 8.054 7.963 8.045 96,947 -0.00(-0.05%)
Apr 20, 2007 7.950 8.062 7.950 8.049 116,798 +0.06(+0.76%)
Apr 19, 2007 7.867 8.088 7.867 7.989 157,424 +0.12(+1.49%)
Apr 18, 2007 7.867 7.911 7.846 7.872 164,118 -0.04(-0.49%)
Apr 17, 2007 7.902 7.941 7.863 7.911 122,107 -0.00(-0.05%)
Apr 16, 2007 7.958 7.958 7.893 7.915 92,100 -0.02(-0.27%)
Apr 13, 2007 7.911 7.954 7.902 7.937 118,414 +0.00(+0.00%)
Apr 12, 2007 7.833 7.958 7.833 7.937 133,187 -0.04(-0.54%)
Apr 11, 2007 7.945 8.015 7.941 7.980 125,801 +0.05(+0.66%)
Apr 10, 2007 7.807 7.932 7.807 7.928 208,206 +0.09(+1.11%)
Apr 09, 2007 7.798 7.841 7.733 7.841 267,529 +0.03(+0.39%)
Apr 05, 2007 7.785 7.811 7.759 7.811 84,252 +0.03(+0.33%)
Apr 04, 2007 7.724 7.785 7.724 7.785 69,479 +0.05(+0.67%)
Apr 03, 2007 7.716 7.755 7.716 7.733 124,646 -0.03(-0.33%)
Apr 02, 2007 7.733 7.759 7.711 7.759 59,091 +0.05(+0.67%)
Mar 30, 2007 7.703 7.724 7.677 7.707 52,859 +0.02(+0.28%)
Mar 29, 2007 7.707 7.746 7.681 7.685 61,630 -0.03(-0.39%)
Mar 28, 2007 7.664 7.763 7.664 7.716 72,249 +0.04(+0.51%)
Mar 27, 2007 7.677 7.685 7.642 7.677 89,099 +0.03(+0.40%)
Mar 26, 2007 7.655 7.690 7.633 7.646 124,185 -0.02(-0.28%)
Mar 23, 2007 7.672 7.690 7.638 7.668 111,258 +0.02(+0.28%)
Mar 22, 2007 7.690 7.716 7.646 7.646 86,791 +0.00(+0.00%)
Mar 21, 2007 7.603 7.664 7.603 7.646 130,417 +0.04(+0.51%)
Mar 20, 2007 7.633 7.646 7.607 7.607 67,170 -0.03(-0.40%)
Mar 19, 2007 7.629 7.664 7.607 7.638 147,729 +0.00(+0.00%)
Mar 16, 2007 7.629 7.659 7.594 7.638 118,183 +0.01(+0.11%)
Mar 15, 2007 7.694 7.694 7.629 7.629 102,487 -0.04(-0.56%)
Mar 14, 2007 7.612 7.711 7.603 7.672 83,790 +0.06(+0.80%)
Mar 13, 2007 7.698 7.677 7.603 7.612 125,570 -0.09(-1.13%)
Mar 12, 2007 7.659 7.711 7.629 7.698 153,269 +0.06(+0.79%)
Mar 09, 2007 7.655 7.664 7.603 7.638 136,188 +0.01(+0.11%)
Mar 08, 2007 7.629 7.659 7.612 7.629 81,482 +0.03(+0.34%)
Mar 07, 2007 7.568 7.633 7.568 7.603 159,040 +0.00(+0.00%)
Mar 06, 2007 7.659 7.668 7.603 7.603 110,566 -0.01(-0.17%)
Mar 05, 2007 7.629 7.668 7.594 7.616 69,248 -0.03(-0.40%)
Mar 02, 2007 7.638 7.668 7.594 7.646 131,802 +0.03(+0.46%)
Mar 01, 2007 7.625 7.642 7.590 7.612 120,261 +0.00(+0.06%)
Feb 28, 2007 7.603 7.638 7.547 7.607 126,724 +0.00(+0.06%)
Feb 27, 2007 7.646 7.655 7.603 7.603 138,496 -0.04(-0.57%)
Feb 26, 2007 7.603 7.668 7.603 7.646 85,637 +0.04(+0.57%)
Feb 23, 2007 7.638 7.694 7.603 7.603 202,666 -0.03(-0.45%)
Feb 22, 2007 7.646 7.668 7.629 7.638 160,655 -0.03(-0.40%)
Feb 21, 2007 7.694 7.733 7.659 7.668 113,105 -0.07(-0.95%)
Feb 20, 2007 7.685 7.742 7.672 7.742 204,051 +0.03(+0.45%)
Feb 16, 2007 7.729 7.781 7.698 7.707 119,568 -0.02(-0.28%)
Feb 15, 2007 7.763 7.789 7.729 7.729 76,634 -0.04(-0.56%)
Feb 14, 2007 7.772 7.785 7.707 7.772 119,799 +0.06(+0.79%)
Feb 13, 2007 7.651 7.928 7.651 7.711 264,759 +0.00(+0.00%)
Feb 12, 2007 7.729 7.750 7.690 7.711 82,405 +0.01(+0.17%)
Feb 09, 2007 7.711 7.789 7.677 7.698 83,790 -0.01(-0.17%)
Feb 08, 2007 7.729 7.746 7.698 7.711 77,096 -0.02(-0.22%)
Feb 07, 2007 7.733 7.776 7.720 7.729 104,564 -0.02(-0.28%)
Feb 06, 2007 7.685 7.768 7.685 7.750 108,027 +0.04(+0.51%)
Feb 05, 2007 7.724 7.742 7.694 7.711 142,651 -0.02(-0.22%)
Feb 02, 2007 7.755 7.776 7.703 7.729 150,499 -0.03(-0.34%)
Feb 01, 2007 7.776 7.789 7.711 7.755 152,807 -0.00(-0.06%)
Jan 31, 2007 7.785 7.824 7.755 7.759 151,884 -0.04(-0.56%)
Jan 30, 2007 7.772 7.811 7.755 7.802 110,566 +0.05(+0.61%)
Jan 29, 2007 7.789 7.798 7.720 7.755 111,951 +0.04(+0.51%)
Jan 26, 2007 7.625 7.885 7.625 7.716 295,228 +0.10(+1.25%)
Jan 25, 2007 7.629 7.672 7.620 7.620 122,569 -0.01(-0.17%)
Jan 24, 2007 7.659 7.677 7.629 7.633 145,421 -0.03(-0.34%)
Jan 23, 2007 7.703 7.716 7.659 7.659 102,025 -0.07(-0.95%)
Jan 22, 2007 7.733 7.750 7.703 7.733 87,483 +0.00(+0.00%)
Jan 19, 2007 7.711 7.742 7.685 7.733 132,033 +0.00(+0.00%)
Jan 18, 2007 7.776 7.798 7.720 7.733 123,261 -0.06(-0.83%)
Jan 17, 2007 7.746 7.820 7.742 7.798 62,323 +0.06(+0.73%)
Jan 16, 2007 7.746 7.746 7.707 7.742 139,189 -0.00(-0.06%)
Jan 12, 2007 7.698 7.768 7.698 7.746 61,861 +0.03(+0.45%)
Jan 11, 2007 7.716 7.733 7.690 7.711 105,488 -0.06(-0.73%)
Jan 10, 2007 7.807 7.820 7.742 7.768 112,413 -0.02(-0.22%)
Jan 09, 2007 7.720 7.820 7.668 7.785 103,641 +0.05(+0.67%)
Jan 08, 2007 7.720 7.755 7.698 7.733 117,260 -0.01(-0.11%)
Jan 05, 2007 7.711 7.776 7.694 7.742 71,787 +0.01(+0.11%)
Jan 04, 2007 7.668 7.755 7.659 7.733 129,955 +0.05(+0.68%)
Jan 03, 2007 7.707 7.820 7.659 7.681 108,258 +0.01(+0.17%)
Dec 29, 2006 7.547 7.668 7.547 7.668 56,091 +0.09(+1.14%)
Dec 28, 2006 7.607 7.625 7.560 7.581 55,629 -0.02(-0.23%)
Dec 27, 2006 7.560 7.599 7.547 7.599 78,712 +0.05(+0.63%)
Dec 26, 2006 7.512 7.568 7.503 7.551 71,787 +0.02(+0.23%)
Dec 22, 2006 7.555 7.560 7.495 7.534 53,321 -0.00(-0.06%)
Dec 21, 2006 7.482 7.555 7.460 7.538 108,027 +0.04(+0.58%)
Dec 20, 2006 7.495 7.508 7.456 7.495 83,790 -0.01(-0.17%)
Dec 19, 2006 7.408 7.512 7.408 7.508 84,482 +0.06(+0.76%)
Dec 18, 2006 7.395 7.456 7.378 7.451 63,246 +0.07(+0.94%)
Dec 15, 2006 7.395 7.460 7.382 7.382 120,030 -0.02(-0.23%)
Dec 14, 2006 7.512 7.512 7.369 7.399 221,825 -0.10(-1.27%)
Dec 13, 2006 7.495 7.521 7.486 7.495 101,333 -0.03(-0.46%)
Dec 12, 2006 7.542 7.542 7.499 7.529 110,335 +0.00(+0.00%)
Dec 11, 2006 7.490 7.529 7.490 7.529 102,025 +0.04(+0.52%)
Dec 08, 2006 7.482 7.508 7.473 7.490 69,248 +0.00(+0.06%)
Dec 07, 2006 7.516 7.547 7.477 7.486 158,809 -0.01(-0.17%)
Dec 06, 2006 7.490 7.516 7.477 7.499 129,725 +0.00(+0.06%)
Dec 05, 2006 7.482 7.495 7.451 7.495 140,112 +0.02(+0.23%)
Dec 04, 2006 7.473 7.499 7.460 7.477 139,881 +0.01(+0.12%)
Dec 01, 2006 7.451 7.473 7.438 7.469 108,719 +0.02(+0.29%)
Nov 30, 2006 7.430 7.451 7.421 7.447 173,351 +0.00(+0.06%)
Nov 29, 2006 7.438 7.473 7.417 7.443 95,331 +0.00(+0.06%)
Nov 28, 2006 7.473 7.486 7.421 7.438 158,347 -0.02(-0.23%)
Nov 27, 2006 7.469 7.503 7.438 7.456 125,108 -0.02(-0.23%)
Nov 24, 2006 7.512 7.512 7.456 7.473 36,701 -0.02(-0.29%)
Nov 22, 2006 7.486 7.516 7.469 7.495 77,096 +0.03(+0.35%)
Nov 21, 2006 7.464 7.542 7.451 7.469 214,207 +0.02(+0.29%)
Nov 20, 2006 7.365 7.460 7.347 7.447 225,749 +0.05(+0.70%)
Nov 17, 2006 7.503 7.555 7.360 7.395 248,370 -0.15(-2.01%)
Nov 16, 2006 7.633 7.642 7.525 7.547 169,427 -0.09(-1.19%)
Nov 15, 2006 7.629 7.659 7.616 7.638 141,266 +0.00(+0.00%)
Nov 14, 2006 7.599 7.642 7.599 7.638 130,879 +0.03(+0.34%)
Nov 13, 2006 7.638 7.638 7.586 7.612 152,115 -0.03(-0.45%)
Nov 10, 2006 7.603 7.672 7.603 7.646 114,028 +0.02(+0.28%)
Nov 09, 2006 7.603 7.659 7.603 7.625 148,191 +0.00(+0.00%)
Nov 08, 2006 7.538 7.642 7.538 7.625 63,708 +0.04(+0.51%)
Nov 07, 2006 7.560 7.607 7.547 7.586 111,720 -0.02(-0.23%)
Nov 06, 2006 7.521 7.603 7.516 7.603 108,027 +0.07(+0.98%)
Nov 03, 2006 7.516 7.538 7.495 7.529 101,102 -0.01(-0.11%)
Nov 02, 2006 7.499 7.538 7.486 7.538 174,505 +0.05(+0.69%)
Nov 01, 2006 7.534 7.534 7.482 7.486 158,578 -0.01(-0.12%)
Oct 31, 2006 7.460 7.495 7.438 7.495 194,818 +0.05(+0.70%)
Oct 30, 2006 7.443 7.473 7.421 7.443 148,191 +0.00(+0.00%)
Oct 27, 2006 7.430 7.451 7.417 7.443 77,788 +0.00(+0.06%)
Oct 26, 2006 7.451 7.473 7.412 7.438 158,578 -0.01(-0.17%)
Oct 25, 2006 7.434 7.499 7.434 7.451 269,837 +0.00(+0.00%)
Oct 24, 2006 7.408 7.464 7.391 7.451 170,812 +0.06(+0.88%)
Oct 23, 2006 7.373 7.425 7.365 7.386 116,798 -0.03(-0.35%)
Oct 20, 2006 7.425 7.425 7.378 7.412 87,714 +0.00(+0.06%)
Oct 19, 2006 7.304 7.438 7.304 7.408 177,044 +0.07(+0.94%)
Oct 18, 2006 7.269 7.347 7.235 7.339 127,416 +0.08(+1.13%)
Oct 17, 2006 7.287 7.304 7.256 7.256 168,734 -0.03(-0.48%)
Oct 16, 2006 7.339 7.339 7.274 7.291 147,960 -0.03(-0.41%)
Oct 13, 2006 7.369 7.369 7.308 7.321 129,725 -0.01(-0.18%)
Oct 12, 2006 7.369 7.395 7.321 7.334 139,650 -0.09(-1.22%)
Oct 11, 2006 7.425 7.469 7.391 7.425 171,043 -0.00(-0.01%)
Oct 10, 2006 7.421 7.430 7.382 7.425 131,110 +0.02(+0.29%)
Oct 09, 2006 7.395 7.425 7.395 7.404 77,096 +0.01(+0.12%)
Oct 06, 2006 7.404 7.408 7.382 7.395 101,564 +0.01(+0.18%)
Oct 05, 2006 7.365 7.399 7.330 7.382 203,128 +0.01(+0.12%)
Oct 04, 2006 7.321 7.373 7.321 7.373 145,190 +0.04(+0.53%)
Oct 03, 2006 7.313 7.373 7.300 7.334 178,198 +0.03(+0.36%)
Oct 02, 2006 7.343 7.343 7.300 7.308 111,489 -0.03(-0.35%)
Sep 29, 2006 7.287 7.352 7.287 7.334 141,958 +0.03(+0.47%)
Sep 28, 2006 7.356 7.356 7.283 7.300 194,356 -0.04(-0.53%)
Sep 27, 2006 7.300 7.339 7.278 7.339 240,291 +0.04(+0.53%)
Sep 26, 2006 7.274 7.339 7.274 7.300 255,756 +0.06(+0.78%)
Sep 25, 2006 7.343 7.378 7.218 7.244 226,903 -0.10(-1.36%)
Sep 22, 2006 7.369 7.373 7.343 7.343 127,185 -0.02(-0.29%)
Sep 21, 2006 7.386 7.395 7.352 7.365 201,512 -0.01(-0.12%)
Sep 20, 2006 7.369 7.386 7.352 7.373 129,494 -0.01(-0.12%)
Sep 19, 2006 7.365 7.386 7.347 7.382 152,115 +0.01(+0.12%)
Sep 18, 2006 7.386 7.404 7.343 7.373 173,351 +0.00(+0.00%)
Sep 15, 2006 7.365 7.382 7.347 7.373 58,861 +0.01(+0.12%)
Sep 14, 2006 7.369 7.373 7.347 7.365 119,337 +0.01(+0.12%)
Sep 13, 2006 7.352 7.404 7.352 7.356 134,803 -0.05(-0.70%)
Sep 12, 2006 7.408 7.447 7.399 7.408 90,022 -0.02(-0.23%)
Sep 11, 2006 7.399 7.425 7.386 7.425 102,025 +0.06(+0.82%)
Sep 08, 2006 7.352 7.386 7.347 7.365 83,559 +0.02(+0.24%)
Sep 07, 2006 7.382 7.382 7.334 7.347 68,786 +0.00(+0.00%)
Sep 06, 2006 7.386 7.408 7.343 7.347 98,563 -0.05(-0.64%)
Sep 05, 2006 7.386 7.425 7.373 7.395 147,729 -0.01(-0.18%)
Sep 01, 2006 7.421 7.421 7.386 7.408 183,738 +0.02(+0.29%)
Aug 31, 2006 7.451 7.464 7.373 7.386 239,137 -0.07(-0.99%)
Aug 30, 2006 7.508 7.508 7.460 7.460 158,347 +0.04(+0.53%)
Aug 29, 2006 7.477 7.477 7.417 7.421 118,183 -0.03(-0.41%)
Aug 28, 2006 7.369 7.451 7.369 7.451 138,265 +0.09(+1.18%)
Aug 25, 2006 7.369 7.399 7.365 7.365 72,018 -0.01(-0.12%)
Aug 24, 2006 7.382 7.386 7.343 7.373 105,949 +0.04(+0.53%)
Aug 23, 2006 7.365 7.369 7.321 7.334 162,271 -0.05(-0.70%)
Aug 22, 2006 7.382 7.430 7.369 7.386 138,265 +0.00(+0.00%)
Aug 21, 2006 7.434 7.434 7.369 7.386 118,183 -0.03(-0.35%)
Aug 18, 2006 7.369 7.421 7.365 7.412 43,395 +0.03(+0.47%)
Aug 17, 2006 7.386 7.408 7.369 7.378 121,184 +0.01(+0.18%)
Aug 16, 2006 7.295 7.378 7.291 7.365 133,418 +0.05(+0.71%)
Aug 15, 2006 7.304 7.369 7.304 7.313 133,879 +0.00(+0.00%)
Aug 14, 2006 7.300 7.360 7.282 7.313 67,401 -0.01(-0.18%)
Aug 11, 2006 7.317 7.365 7.291 7.326 119,107 -0.02(-0.24%)
Aug 10, 2006 7.365 7.391 7.321 7.343 100,409 +0.02(+0.30%)
Aug 09, 2006 7.326 7.356 7.252 7.321 171,966 -0.00(-0.06%)
Aug 08, 2006 7.300 7.326 7.261 7.326 183,277 +0.04(+0.59%)
Aug 07, 2006 7.274 7.304 7.252 7.282 72,941 +0.02(+0.30%)
Aug 04, 2006 7.304 7.317 7.239 7.261 120,261 -0.01(-0.08%)
Aug 03, 2006 7.287 7.313 7.252 7.267 190,663 -0.00(-0.04%)
Aug 02, 2006 7.304 7.308 7.252 7.269 143,343 -0.02(-0.24%)
Aug 01, 2006 7.291 7.313 7.265 7.287 87,945 +0.03(+0.36%)
Jul 31, 2006 7.282 7.282 7.226 7.261 103,410 +0.03(+0.48%)
Jul 28, 2006 7.213 7.252 7.200 7.226 90,484 +0.02(+0.30%)
Jul 27, 2006 7.209 7.231 7.153 7.205 226,441 +0.00(+0.06%)
Jul 26, 2006 7.174 7.222 7.170 7.200 84,021 +0.02(+0.24%)
Jul 25, 2006 7.174 7.200 7.161 7.183 84,252 -0.01(-0.18%)
Jul 24, 2006 7.157 7.235 7.157 7.196 147,498 +0.01(+0.18%)
Jul 21, 2006 7.140 7.187 7.140 7.183 86,098 +0.04(+0.61%)
Jul 20, 2006 7.157 7.192 7.140 7.140 75,249 -0.05(-0.66%)
Jul 19, 2006 7.105 7.192 7.105 7.187 103,641 +0.08(+1.16%)
Jul 18, 2006 7.174 7.200 7.088 7.105 171,735 -0.10(-1.32%)
Jul 17, 2006 7.235 7.239 7.157 7.200 132,495 -0.06(-0.78%)
Jul 14, 2006 7.213 7.265 7.197 7.256 49,166 +0.01(+0.18%)
Jul 13, 2006 7.248 7.313 7.209 7.244 148,883 +0.01(+0.18%)
Jul 12, 2006 7.261 7.265 7.192 7.231 79,866 -0.04(-0.54%)
Jul 11, 2006 7.239 7.308 7.235 7.269 135,957 +0.02(+0.30%)
Jul 10, 2006 7.218 7.252 7.200 7.248 114,028 +0.02(+0.24%)
Jul 07, 2006 7.265 7.278 7.229 7.231 127,647 -0.02(-0.30%)
Jul 06, 2006 7.235 7.278 7.213 7.252 144,959 +0.02(+0.24%)
Jul 05, 2006 7.148 7.239 7.148 7.235 170,350 +0.09(+1.27%)
Jul 03, 2006 7.127 7.144 7.105 7.144 65,093 +0.03(+0.49%)
Jun 30, 2006 7.118 7.135 7.105 7.109 81,020 -0.01(-0.12%)
Jun 29, 2006 7.062 7.131 7.062 7.118 193,895 +0.04(+0.55%)
Jun 28, 2006 7.127 7.179 7.075 7.079 139,189 -0.06(-0.91%)
Jun 27, 2006 7.170 7.192 7.096 7.144 186,047 +0.02(+0.24%)
Jun 26, 2006 7.170 7.192 7.096 7.127 142,189 -0.05(-0.66%)
Jun 23, 2006 7.213 7.239 7.170 7.174 118,645 -0.04(-0.54%)
Jun 22, 2006 7.205 7.235 7.170 7.213 154,423 -0.02(-0.24%)
Jun 21, 2006 7.200 7.244 7.196 7.231 147,498 +0.00(+0.03%)
Jun 20, 2006 7.235 7.256 7.205 7.228 129,494 -0.01(-0.15%)
Jun 19, 2006 7.192 7.244 7.183 7.239 93,715 +0.03(+0.47%)
Jun 16, 2006 7.235 7.244 7.200 7.206 106,411 -0.03(-0.40%)
Jun 15, 2006 7.205 7.261 7.153 7.235 175,198 +0.03(+0.42%)
Jun 14, 2006 7.140 7.205 7.114 7.205 84,021 +0.02(+0.30%)
Jun 13, 2006 7.192 7.205 7.153 7.183 86,098 -0.02(-0.24%)
Jun 12, 2006 7.235 7.248 7.192 7.200 67,401 -0.05(-0.72%)
Jun 09, 2006 7.231 7.256 7.213 7.252 120,030 +0.03(+0.36%)
Jun 08, 2006 7.213 7.235 7.182 7.226 214,207 +0.01(+0.18%)
Jun 07, 2006 7.269 7.274 7.213 7.213 138,265 +0.01(+0.18%)
Jun 06, 2006 7.235 7.256 7.174 7.200 211,207 -0.06(-0.89%)
Jun 05, 2006 7.248 7.265 7.205 7.265 141,728 +0.00(+0.06%)
Jun 02, 2006 7.209 7.261 7.209 7.261 93,023 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.