Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 7.153 7.174 7.135 7.144 80,786 -0.05(-0.66%)
May 30, 2006 7.148 7.200 7.105 7.192 162,496 +0.07(+0.97%)
May 26, 2006 7.105 7.161 7.105 7.122 57,474 +0.04(+0.55%)
May 25, 2006 7.105 7.105 7.049 7.083 85,634 -0.02(-0.24%)
May 24, 2006 7.083 7.105 7.066 7.101 110,100 -0.01(-0.18%)
May 23, 2006 7.031 7.122 7.031 7.114 234,281 +0.07(+0.97%)
May 22, 2006 7.023 7.062 7.001 7.045 190,195 +0.01(+0.20%)
May 19, 2006 7.010 7.049 7.005 7.031 102,945 +0.02(+0.31%)
May 18, 2006 7.014 7.036 7.010 7.010 86,788 -0.00(-0.06%)
May 17, 2006 7.083 7.083 7.005 7.014 137,568 -0.07(-0.98%)
May 16, 2006 7.088 7.118 7.043 7.083 174,499 +0.00(+0.00%)
May 15, 2006 6.984 7.083 6.975 7.083 73,862 +0.04(+0.62%)
May 12, 2006 7.101 7.101 7.040 7.040 51,703 -0.03(-0.37%)
May 11, 2006 7.066 7.114 7.044 7.066 155,341 -0.04(-0.55%)
May 10, 2006 7.062 7.174 7.062 7.105 177,038 +0.01(+0.18%)
May 09, 2006 7.066 7.092 6.966 7.092 189,272 +0.03(+0.37%)
May 08, 2006 7.140 7.140 7.062 7.066 186,733 -0.05(-0.67%)
May 05, 2006 7.114 7.127 7.083 7.114 108,485 +0.00(+0.00%)
May 04, 2006 7.096 7.127 7.079 7.114 97,867 +0.01(+0.12%)
May 03, 2006 7.114 7.170 7.096 7.105 78,247 -0.02(-0.30%)
May 02, 2006 7.174 7.183 7.109 7.127 105,715 -0.05(-0.66%)
May 01, 2006 7.144 7.209 7.122 7.174 99,483 +0.05(+0.67%)
Apr 28, 2006 7.135 7.157 7.114 7.127 58,628 +0.03(+0.37%)
Apr 27, 2006 7.131 7.131 7.083 7.101 136,183 -0.04(-0.61%)
Apr 26, 2006 7.131 7.174 7.109 7.144 167,344 +0.01(+0.18%)
Apr 25, 2006 7.122 7.144 7.092 7.131 72,938 +0.00(+0.00%)
Apr 24, 2006 7.122 7.144 7.105 7.131 103,176 +0.03(+0.37%)
Apr 21, 2006 7.131 7.157 7.105 7.105 91,866 -0.01(-0.12%)
Apr 20, 2006 7.153 7.174 7.105 7.114 90,250 -0.06(-0.79%)
Apr 19, 2006 7.192 7.235 7.114 7.170 97,636 +0.04(+0.61%)
Apr 18, 2006 7.092 7.148 7.092 7.127 72,708 +0.00(+0.06%)
Apr 17, 2006 7.105 7.166 7.088 7.122 148,186 -0.01(-0.12%)
Apr 13, 2006 7.140 7.148 7.105 7.131 124,642 -0.01(-0.12%)
Apr 12, 2006 7.131 7.192 7.105 7.140 169,421 -0.07(-1.02%)
Apr 11, 2006 7.161 7.226 7.157 7.213 131,797 +0.05(+0.67%)
Apr 10, 2006 7.183 7.218 7.140 7.166 95,559 -0.03(-0.48%)
Apr 07, 2006 7.222 7.252 7.179 7.200 80,325 -0.06(-0.78%)
Apr 06, 2006 7.235 7.257 7.174 7.257 96,944 +0.03(+0.42%)
Apr 05, 2006 7.244 7.252 7.213 7.226 63,706 -0.00(-0.06%)
Apr 04, 2006 7.235 7.257 7.209 7.231 78,017 +0.03(+0.36%)
Apr 03, 2006 7.222 7.231 7.174 7.205 88,634 +0.02(+0.30%)
Mar 31, 2006 7.218 7.222 7.170 7.183 99,252 -0.01(-0.18%)
Mar 30, 2006 7.200 7.226 7.161 7.196 168,267 -0.02(-0.30%)
Mar 29, 2006 7.192 7.257 7.153 7.218 87,711 +0.05(+0.66%)
Mar 28, 2006 7.157 7.187 7.148 7.170 105,253 -0.00(-0.06%)
Mar 27, 2006 7.148 7.205 7.148 7.174 141,261 +0.04(+0.55%)
Mar 24, 2006 7.153 7.166 7.122 7.135 90,942 +0.02(+0.30%)
Mar 23, 2006 7.114 7.196 7.114 7.114 194,811 -0.01(-0.18%)
Mar 22, 2006 7.101 7.144 7.101 7.127 124,180 +0.01(+0.12%)
Mar 21, 2006 7.148 7.148 7.088 7.118 121,641 -0.04(-0.54%)
Mar 20, 2006 7.166 7.183 7.148 7.157 151,186 -0.04(-0.54%)
Mar 17, 2006 7.153 7.205 7.153 7.196 49,164 +0.03(+0.48%)
Mar 16, 2006 7.127 7.200 7.109 7.161 114,255 +0.03(+0.49%)
Mar 15, 2006 7.109 7.144 7.092 7.127 120,718 +0.02(+0.24%)
Mar 14, 2006 7.122 7.148 7.096 7.109 130,413 -0.04(-0.55%)
Mar 13, 2006 7.114 7.153 7.101 7.148 120,487 -0.02(-0.30%)
Mar 10, 2006 7.144 7.200 7.144 7.170 118,872 +0.02(+0.30%)
Mar 09, 2006 7.174 7.192 7.140 7.148 128,335 -0.03(-0.48%)
Mar 08, 2006 7.157 7.209 7.135 7.183 113,794 +0.02(+0.24%)
Mar 07, 2006 7.170 7.205 7.148 7.166 114,717 -0.03(-0.48%)
Mar 06, 2006 7.218 7.248 7.200 7.200 105,253 -0.03(-0.48%)
Mar 03, 2006 7.274 7.278 7.226 7.235 96,713 -0.03(-0.48%)
Mar 02, 2006 7.248 7.270 7.183 7.270 187,425 +0.04(+0.54%)
Mar 01, 2006 7.235 7.235 7.192 7.231 127,874 +0.06(+0.85%)
Feb 28, 2006 7.127 7.235 7.131 7.170 140,569 +0.04(+0.61%)
Feb 27, 2006 7.140 7.157 7.114 7.127 78,478 +0.00(+0.00%)
Feb 24, 2006 7.148 7.148 7.114 7.127 125,796 -0.02(-0.24%)
Feb 23, 2006 7.105 7.148 7.101 7.144 179,577 +0.04(+0.55%)
Feb 22, 2006 7.105 7.140 7.083 7.105 150,032 +0.02(+0.31%)
Feb 21, 2006 7.222 7.222 7.079 7.083 197,581 -0.13(-1.80%)
Feb 17, 2006 7.239 7.265 7.205 7.213 135,952 -0.00(-0.06%)
Feb 16, 2006 7.235 7.248 7.192 7.218 124,642 +0.04(+0.54%)
Feb 15, 2006 7.148 7.213 7.088 7.179 189,502 +0.07(+0.98%)
Feb 14, 2006 7.105 7.166 7.066 7.109 200,120 +0.03(+0.43%)
Feb 13, 2006 7.101 7.118 7.062 7.079 128,335 -0.02(-0.24%)
Feb 10, 2006 7.079 7.127 7.075 7.096 180,731 +0.00(+0.06%)
Feb 09, 2006 7.049 7.122 7.044 7.092 218,355 +0.02(+0.31%)
Feb 08, 2006 7.018 7.079 7.001 7.070 180,731 +0.07(+0.99%)
Feb 07, 2006 7.018 7.044 6.979 7.001 223,202 -0.02(-0.31%)
Feb 06, 2006 7.101 7.101 7.018 7.023 172,422 -0.06(-0.92%)
Feb 03, 2006 7.157 7.192 7.070 7.088 139,184 -0.07(-0.97%)
Feb 02, 2006 7.226 7.235 7.157 7.157 198,735 -0.04(-0.54%)
Feb 01, 2006 7.252 7.257 7.174 7.196 208,891 -0.03(-0.42%)
Jan 31, 2006 7.179 7.231 7.174 7.226 178,423 -0.00(-0.06%)
Jan 30, 2006 7.317 7.322 7.196 7.231 212,584 -0.02(-0.24%)
Jan 27, 2006 7.287 7.300 7.222 7.248 223,894 +0.06(+0.84%)
Jan 26, 2006 7.092 7.192 7.092 7.187 142,877 +0.06(+0.79%)
Jan 25, 2006 7.109 7.179 7.109 7.131 180,500 +0.02(+0.30%)
Jan 24, 2006 7.088 7.127 7.075 7.109 103,176 +0.03(+0.37%)
Jan 23, 2006 7.062 7.114 7.062 7.083 125,565 -0.02(-0.30%)
Jan 20, 2006 7.109 7.161 7.101 7.105 165,728 -0.03(-0.49%)
Jan 19, 2006 7.140 7.161 7.096 7.140 228,973 +0.02(+0.24%)
Jan 18, 2006 7.105 7.183 7.088 7.122 179,577 -0.00(-0.06%)
Jan 17, 2006 7.161 7.179 7.096 7.127 193,195 -0.04(-0.54%)
Jan 13, 2006 7.118 7.170 7.088 7.166 140,107 +0.00(+0.06%)
Jan 12, 2006 7.170 7.187 7.088 7.161 169,652 -0.03(-0.42%)
Jan 11, 2006 7.161 7.226 7.023 7.192 347,152 -0.03(-0.42%)
Jan 10, 2006 7.205 7.278 7.170 7.222 250,208 +0.02(+0.24%)
Jan 09, 2006 7.183 7.283 7.148 7.205 246,515 +0.02(+0.24%)
Jan 06, 2006 7.096 7.231 7.083 7.187 168,498 +0.10(+1.47%)
Jan 05, 2006 7.036 7.083 7.001 7.083 138,722 +0.05(+0.68%)
Jan 04, 2006 6.906 7.040 6.880 7.036 199,658 +0.07(+1.00%)
Jan 03, 2006 7.040 7.083 6.953 6.966 241,206 -0.06(-0.86%)
Dec 30, 2005 7.057 7.127 6.979 7.027 218,355 -0.06(-0.92%)
Dec 29, 2005 7.062 7.209 7.049 7.092 289,909 +0.00(+0.00%)
Dec 28, 2005 6.975 7.127 6.975 7.092 113,101 +0.03(+0.43%)
Dec 27, 2005 6.966 7.062 6.966 7.062 171,729 +0.12(+1.68%)
Dec 23, 2005 6.932 6.966 6.927 6.945 73,169 +0.02(+0.25%)
Dec 22, 2005 6.888 6.962 6.888 6.927 85,403 +0.03(+0.38%)
Dec 21, 2005 6.867 6.932 6.832 6.902 243,283 +0.03(+0.50%)
Dec 20, 2005 6.867 6.906 6.837 6.867 226,664 -0.03(-0.44%)
Dec 19, 2005 6.832 6.897 6.824 6.897 217,662 +0.06(+0.95%)
Dec 16, 2005 6.854 6.871 6.825 6.832 148,878 -0.02(-0.25%)
Dec 15, 2005 6.841 6.858 6.815 6.850 139,184 +0.00(+0.06%)
Dec 14, 2005 6.785 6.845 6.785 6.845 88,403 +0.06(+0.96%)
Dec 13, 2005 6.845 6.858 6.767 6.780 172,883 -0.06(-0.89%)
Dec 12, 2005 6.880 6.880 6.802 6.841 129,028 +0.00(+0.00%)
Dec 09, 2005 6.837 6.880 6.806 6.841 108,254 +0.05(+0.70%)
Dec 08, 2005 6.759 6.867 6.759 6.793 108,946 +0.00(+0.00%)
Dec 07, 2005 6.815 6.845 6.746 6.793 94,174 -0.04(-0.63%)
Dec 06, 2005 6.789 6.862 6.789 6.837 135,260 -0.01(-0.19%)
Dec 05, 2005 6.746 6.850 6.746 6.850 108,946 +0.03(+0.44%)
Dec 02, 2005 6.811 6.923 6.772 6.819 136,414 +0.05(+0.77%)
Dec 01, 2005 6.754 6.802 6.724 6.767 135,721 +0.04(+0.64%)
Nov 30, 2005 6.711 6.737 6.685 6.724 132,259 +0.03(+0.45%)
Nov 29, 2005 6.676 6.737 6.672 6.694 121,641 -0.00(-0.06%)
Nov 28, 2005 6.668 6.715 6.650 6.698 112,870 +0.04(+0.59%)
Nov 25, 2005 6.655 6.659 6.611 6.659 40,855 +0.03(+0.39%)
Nov 23, 2005 6.659 6.698 6.633 6.633 172,883 -0.03(-0.39%)
Nov 22, 2005 6.698 6.746 6.650 6.659 133,182 -0.04(-0.58%)
Nov 21, 2005 6.685 6.733 6.681 6.698 240,283 +0.01(+0.19%)
Nov 18, 2005 6.707 6.759 6.676 6.685 103,407 +0.00(+0.06%)
Nov 17, 2005 6.711 6.759 6.655 6.681 113,332 +0.01(+0.13%)
Nov 16, 2005 6.620 6.698 6.620 6.672 134,567 -0.02(-0.32%)
Nov 15, 2005 6.659 6.702 6.646 6.694 140,107 +0.03(+0.52%)
Nov 14, 2005 6.689 6.720 6.633 6.659 174,268 -0.06(-0.97%)
Nov 11, 2005 6.698 6.737 6.694 6.724 75,247 +0.01(+0.13%)
Nov 10, 2005 6.733 6.780 6.698 6.715 131,336 -0.08(-1.21%)
Nov 09, 2005 6.832 6.867 6.785 6.798 123,026 -0.03(-0.51%)
Nov 08, 2005 6.867 6.867 6.819 6.832 152,571 -0.02(-0.32%)
Nov 07, 2005 6.798 6.854 6.759 6.854 167,805 +0.07(+1.02%)
Nov 04, 2005 6.746 6.828 6.737 6.785 123,950 +0.03(+0.38%)
Nov 03, 2005 6.746 6.811 6.746 6.759 215,354 -0.05(-0.70%)
Nov 02, 2005 6.832 6.845 6.789 6.806 113,101 -0.02(-0.32%)
Nov 01, 2005 6.832 6.841 6.759 6.828 190,656 +0.03(+0.45%)
Oct 31, 2005 6.733 6.811 6.724 6.798 94,636 +0.04(+0.64%)
Oct 28, 2005 6.754 6.798 6.724 6.754 121,641 +0.00(+0.06%)
Oct 27, 2005 6.802 6.819 6.737 6.750 89,557 +0.01(+0.19%)
Oct 26, 2005 6.741 6.793 6.737 6.737 89,327 -0.04(-0.58%)
Oct 25, 2005 6.811 6.819 6.759 6.776 84,249 -0.01(-0.13%)
Oct 24, 2005 6.802 6.815 6.763 6.785 40,393 +0.02(+0.26%)
Oct 21, 2005 6.767 6.772 6.694 6.767 136,876 +0.04(+0.58%)
Oct 20, 2005 6.676 6.780 6.676 6.728 92,097 +0.01(+0.19%)
Oct 19, 2005 6.715 6.789 6.698 6.715 166,190 +0.00(+0.06%)
Oct 18, 2005 6.815 6.815 6.702 6.711 232,435 -0.08(-1.15%)
Oct 17, 2005 6.733 6.802 6.720 6.789 147,493 +0.06(+0.84%)
Oct 14, 2005 6.776 6.802 6.711 6.733 171,498 +0.00(+0.00%)
Oct 13, 2005 6.759 6.850 6.733 6.733 225,049 -0.13(-1.89%)
Oct 12, 2005 6.793 6.888 6.793 6.862 312,760 -0.06(-0.81%)
Oct 11, 2005 6.880 6.919 6.880 6.919 165,728 +0.03(+0.50%)
Oct 10, 2005 6.884 6.893 6.854 6.884 122,103 +0.02(+0.25%)
Oct 07, 2005 6.850 6.906 6.832 6.867 179,577 -0.03(-0.38%)
Oct 06, 2005 6.888 6.906 6.858 6.893 126,950 +0.01(+0.13%)
Oct 05, 2005 6.837 6.923 6.837 6.884 183,732 +0.02(+0.25%)
Oct 04, 2005 6.880 6.888 6.811 6.867 124,642 -0.01(-0.19%)
Oct 03, 2005 6.854 6.884 6.828 6.880 256,671 +0.08(+1.21%)
Sep 30, 2005 6.819 6.824 6.750 6.798 106,869 -0.00(-0.06%)
Sep 29, 2005 6.754 6.815 6.737 6.802 171,960 +0.09(+1.36%)
Sep 28, 2005 6.620 6.724 6.620 6.711 109,177 +0.04(+0.65%)
Sep 27, 2005 6.620 6.672 6.611 6.668 207,506 +0.05(+0.79%)
Sep 26, 2005 6.663 6.707 6.608 6.616 99,252 -0.03(-0.39%)
Sep 23, 2005 6.642 6.702 6.598 6.642 142,646 -0.06(-0.91%)
Sep 22, 2005 6.715 6.746 6.702 6.702 162,958 -0.02(-0.26%)
Sep 21, 2005 6.672 6.746 6.672 6.720 164,574 +0.05(+0.71%)
Sep 20, 2005 6.711 6.737 6.672 6.672 187,194 -0.06(-0.96%)
Sep 19, 2005 6.689 6.789 6.681 6.737 161,112 -0.01(-0.13%)
Sep 16, 2005 6.728 6.746 6.707 6.746 55,165 +0.02(+0.26%)
Sep 15, 2005 6.802 6.802 6.715 6.728 121,872 -0.08(-1.21%)
Sep 14, 2005 6.824 6.871 6.793 6.811 121,872 -0.02(-0.25%)
Sep 13, 2005 6.893 6.927 6.824 6.828 312,068 -0.10(-1.38%)
Sep 12, 2005 6.953 6.966 6.875 6.923 238,436 -0.04(-0.62%)
Sep 09, 2005 6.888 6.966 6.888 6.966 157,649 +0.09(+1.32%)
Sep 08, 2005 6.893 6.923 6.845 6.875 205,891 +0.00(+0.06%)
Sep 07, 2005 6.871 6.949 6.871 6.871 281,138 -0.02(-0.31%)
Sep 06, 2005 6.875 6.893 6.832 6.893 230,127 +0.02(+0.25%)
Sep 02, 2005 6.858 6.875 6.828 6.875 127,181 +0.02(+0.25%)
Sep 01, 2005 6.837 6.858 6.811 6.858 194,350 +0.03(+0.44%)
Aug 31, 2005 6.802 6.837 6.780 6.828 211,661 +0.06(+0.83%)
Aug 30, 2005 6.802 6.811 6.763 6.772 304,681 -0.01(-0.19%)
Aug 29, 2005 6.802 6.819 6.741 6.785 154,418 -0.02(-0.32%)
Aug 26, 2005 6.793 6.815 6.789 6.806 124,873 -0.01(-0.13%)
Aug 25, 2005 6.785 6.815 6.785 6.815 97,405 +0.01(+0.19%)
Aug 24, 2005 6.772 6.815 6.772 6.802 153,725 +0.03(+0.51%)
Aug 23, 2005 6.789 6.811 6.737 6.767 259,441 -0.02(-0.32%)
Aug 22, 2005 6.811 6.824 6.780 6.789 244,437 -0.03(-0.38%)
Aug 19, 2005 6.806 6.832 6.793 6.815 125,565 -0.01(-0.13%)
Aug 18, 2005 6.815 6.837 6.798 6.824 198,043 +0.03(+0.38%)
Aug 17, 2005 6.815 6.871 6.772 6.798 132,721 +0.00(+0.06%)
Aug 16, 2005 6.850 6.867 6.759 6.793 258,517 +0.03(+0.45%)
Aug 15, 2005 6.850 6.893 6.711 6.763 288,293 -0.09(-1.27%)
Aug 12, 2005 6.828 6.867 6.802 6.850 137,799 +0.04(+0.64%)
Aug 11, 2005 6.884 6.884 6.754 6.806 275,829 -0.03(-0.44%)
Aug 10, 2005 6.837 6.862 6.789 6.837 224,587 +0.06(+0.96%)
Aug 09, 2005 6.776 6.880 6.759 6.772 135,491 -0.04(-0.64%)
Aug 08, 2005 6.837 6.841 6.780 6.815 153,725 +0.03(+0.45%)
Aug 05, 2005 6.832 6.862 6.715 6.785 192,734 -0.05(-0.70%)
Aug 04, 2005 6.806 6.919 6.806 6.832 172,191 +0.00(+0.00%)
Aug 03, 2005 6.802 6.927 6.767 6.832 282,061 +0.04(+0.64%)
Aug 02, 2005 6.724 6.789 6.720 6.789 229,434 +0.05(+0.77%)
Aug 01, 2005 6.754 6.759 6.707 6.737 146,801 +0.00(+0.06%)
Jul 29, 2005 6.733 6.733 6.689 6.733 163,189 -0.00(-0.06%)
Jul 28, 2005 6.711 6.737 6.698 6.737 104,561 +0.02(+0.32%)
Jul 27, 2005 6.655 6.715 6.655 6.715 198,735 +0.06(+0.91%)
Jul 26, 2005 6.564 6.676 6.564 6.655 210,969 +0.07(+1.05%)
Jul 25, 2005 6.629 6.646 6.572 6.585 295,449 -0.04(-0.65%)
Jul 22, 2005 6.711 6.711 6.620 6.629 225,049 -0.04(-0.58%)
Jul 21, 2005 6.711 6.737 6.668 6.668 188,348 -0.03(-0.45%)
Jul 20, 2005 6.741 6.741 6.698 6.698 164,112 -0.04(-0.58%)
Jul 19, 2005 6.746 6.746 6.655 6.737 179,346 +0.04(+0.58%)
Jul 18, 2005 6.689 6.741 6.685 6.698 171,268 -0.03(-0.45%)
Jul 15, 2005 6.694 6.750 6.676 6.728 170,344 +0.05(+0.71%)
Jul 14, 2005 6.689 6.694 6.672 6.681 128,566 +0.00(+0.00%)
Jul 13, 2005 6.698 6.702 6.663 6.681 137,106 -0.04(-0.64%)
Jul 12, 2005 6.741 6.741 6.672 6.724 297,526 -0.04(-0.64%)
Jul 11, 2005 6.694 6.767 6.694 6.767 190,887 +0.09(+1.30%)
Jul 08, 2005 6.728 6.759 6.681 6.681 319,223 -0.03(-0.39%)
Jul 07, 2005 6.633 6.733 6.633 6.707 228,742 +0.05(+0.72%)
Jul 06, 2005 6.607 6.672 6.607 6.659 185,578 +0.06(+0.92%)
Jul 05, 2005 6.633 6.663 6.590 6.598 171,498 -0.05(-0.72%)
Jul 01, 2005 6.672 6.672 6.603 6.646 195,273 -0.03(-0.39%)
Jun 30, 2005 6.672 6.676 6.590 6.672 398,163 +0.04(+0.65%)
Jun 29, 2005 6.568 6.629 6.564 6.629 307,451 +0.05(+0.79%)
Jun 28, 2005 6.607 6.620 6.559 6.577 188,579 -0.06(-0.98%)
Jun 27, 2005 6.542 6.642 6.542 6.642 216,739 +0.08(+1.19%)
Jun 24, 2005 6.559 6.603 6.520 6.564 129,028 +0.03(+0.46%)
Jun 23, 2005 6.559 6.559 6.481 6.533 241,898 +0.00(+0.07%)
Jun 22, 2005 6.555 6.568 6.512 6.529 186,963 -0.02(-0.26%)
Jun 21, 2005 6.546 6.551 6.507 6.546 240,975 +0.05(+0.73%)
Jun 20, 2005 6.507 6.564 6.486 6.499 113,332 -0.00(-0.07%)
Jun 17, 2005 6.499 6.507 6.481 6.503 111,485 +0.00(+0.00%)
Jun 16, 2005 6.477 6.503 6.455 6.503 303,296 +0.01(+0.13%)
Jun 15, 2005 6.464 6.494 6.451 6.494 189,272 +0.02(+0.33%)
Jun 14, 2005 6.451 6.507 6.421 6.473 195,734 +0.02(+0.27%)
Jun 13, 2005 6.486 6.486 6.447 6.455 238,436 -0.03(-0.47%)
Jun 10, 2005 6.477 6.503 6.468 6.486 109,870 -0.01(-0.20%)
Jun 09, 2005 6.507 6.533 6.486 6.499 168,498 -0.03(-0.40%)
Jun 08, 2005 6.486 6.533 6.486 6.525 90,712 +0.04(+0.67%)
Jun 07, 2005 6.503 6.520 6.442 6.481 255,978 -0.02(-0.27%)
Jun 06, 2005 6.507 6.507 6.464 6.499 132,028 +0.01(+0.20%)
Jun 03, 2005 6.481 6.516 6.464 6.486 316,222 +0.03(+0.54%)
Jun 02, 2005 6.442 6.481 6.421 6.451 129,951 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.