Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.153 7.174 7.135 7.144 80,786 -0.05(-0.66%)
May 30, 2006 7.148 7.200 7.105 7.192 162,496 +0.07(+0.97%)
May 26, 2006 7.105 7.161 7.105 7.122 57,474 +0.04(+0.55%)
May 25, 2006 7.105 7.105 7.049 7.083 85,634 -0.02(-0.24%)
May 24, 2006 7.083 7.105 7.066 7.101 110,100 -0.01(-0.18%)
May 23, 2006 7.031 7.122 7.031 7.114 234,281 +0.07(+0.97%)
May 22, 2006 7.023 7.062 7.001 7.045 190,195 +0.01(+0.20%)
May 19, 2006 7.010 7.049 7.005 7.031 102,945 +0.02(+0.31%)
May 18, 2006 7.014 7.036 7.010 7.010 86,788 -0.00(-0.06%)
May 17, 2006 7.083 7.083 7.005 7.014 137,568 -0.07(-0.98%)
May 16, 2006 7.088 7.118 7.043 7.083 174,499 +0.00(+0.00%)
May 15, 2006 6.984 7.083 6.975 7.083 73,862 +0.04(+0.62%)
May 12, 2006 7.101 7.101 7.040 7.040 51,703 -0.03(-0.37%)
May 11, 2006 7.066 7.114 7.044 7.066 155,341 -0.04(-0.55%)
May 10, 2006 7.062 7.174 7.062 7.105 177,038 +0.01(+0.18%)
May 09, 2006 7.066 7.092 6.966 7.092 189,272 +0.03(+0.37%)
May 08, 2006 7.140 7.140 7.062 7.066 186,733 -0.05(-0.67%)
May 05, 2006 7.114 7.127 7.083 7.114 108,485 +0.00(+0.00%)
May 04, 2006 7.096 7.127 7.079 7.114 97,867 +0.01(+0.12%)
May 03, 2006 7.114 7.170 7.096 7.105 78,247 -0.02(-0.30%)
May 02, 2006 7.174 7.183 7.109 7.127 105,715 -0.05(-0.66%)
May 01, 2006 7.144 7.209 7.122 7.174 99,483 +0.05(+0.67%)
Apr 28, 2006 7.135 7.157 7.114 7.127 58,628 +0.03(+0.37%)
Apr 27, 2006 7.131 7.131 7.083 7.101 136,183 -0.04(-0.61%)
Apr 26, 2006 7.131 7.174 7.109 7.144 167,344 +0.01(+0.18%)
Apr 25, 2006 7.122 7.144 7.092 7.131 72,938 +0.00(+0.00%)
Apr 24, 2006 7.122 7.144 7.105 7.131 103,176 +0.03(+0.37%)
Apr 21, 2006 7.131 7.157 7.105 7.105 91,866 -0.01(-0.12%)
Apr 20, 2006 7.153 7.174 7.105 7.114 90,250 -0.06(-0.79%)
Apr 19, 2006 7.192 7.235 7.114 7.170 97,636 +0.04(+0.61%)
Apr 18, 2006 7.092 7.148 7.092 7.127 72,708 +0.00(+0.06%)
Apr 17, 2006 7.105 7.166 7.088 7.122 148,186 -0.01(-0.12%)
Apr 13, 2006 7.140 7.148 7.105 7.131 124,642 -0.01(-0.12%)
Apr 12, 2006 7.131 7.192 7.105 7.140 169,421 -0.07(-1.02%)
Apr 11, 2006 7.161 7.226 7.157 7.213 131,797 +0.05(+0.67%)
Apr 10, 2006 7.183 7.218 7.140 7.166 95,559 -0.03(-0.48%)
Apr 07, 2006 7.222 7.252 7.179 7.200 80,325 -0.06(-0.78%)
Apr 06, 2006 7.235 7.257 7.174 7.257 96,944 +0.03(+0.42%)
Apr 05, 2006 7.244 7.252 7.213 7.226 63,706 -0.00(-0.06%)
Apr 04, 2006 7.235 7.257 7.209 7.231 78,017 +0.03(+0.36%)
Apr 03, 2006 7.222 7.231 7.174 7.205 88,634 +0.02(+0.30%)
Mar 31, 2006 7.218 7.222 7.170 7.183 99,252 -0.01(-0.18%)
Mar 30, 2006 7.200 7.226 7.161 7.196 168,267 -0.02(-0.30%)
Mar 29, 2006 7.192 7.257 7.153 7.218 87,711 +0.05(+0.66%)
Mar 28, 2006 7.157 7.187 7.148 7.170 105,253 -0.00(-0.06%)
Mar 27, 2006 7.148 7.205 7.148 7.174 141,261 +0.04(+0.55%)
Mar 24, 2006 7.153 7.166 7.122 7.135 90,942 +0.02(+0.30%)
Mar 23, 2006 7.114 7.196 7.114 7.114 194,811 -0.01(-0.18%)
Mar 22, 2006 7.101 7.144 7.101 7.127 124,180 +0.01(+0.12%)
Mar 21, 2006 7.148 7.148 7.088 7.118 121,641 -0.04(-0.54%)
Mar 20, 2006 7.166 7.183 7.148 7.157 151,186 -0.04(-0.54%)
Mar 17, 2006 7.153 7.205 7.153 7.196 49,164 +0.03(+0.48%)
Mar 16, 2006 7.127 7.200 7.109 7.161 114,255 +0.03(+0.49%)
Mar 15, 2006 7.109 7.144 7.092 7.127 120,718 +0.02(+0.24%)
Mar 14, 2006 7.122 7.148 7.096 7.109 130,413 -0.04(-0.55%)
Mar 13, 2006 7.114 7.153 7.101 7.148 120,487 -0.02(-0.30%)
Mar 10, 2006 7.144 7.200 7.144 7.170 118,872 +0.02(+0.30%)
Mar 09, 2006 7.174 7.192 7.140 7.148 128,335 -0.03(-0.48%)
Mar 08, 2006 7.157 7.209 7.135 7.183 113,794 +0.02(+0.24%)
Mar 07, 2006 7.170 7.205 7.148 7.166 114,717 -0.03(-0.48%)
Mar 06, 2006 7.218 7.248 7.200 7.200 105,253 -0.03(-0.48%)
Mar 03, 2006 7.274 7.278 7.226 7.235 96,713 -0.03(-0.48%)
Mar 02, 2006 7.248 7.270 7.183 7.270 187,425 +0.04(+0.54%)
Mar 01, 2006 7.235 7.235 7.192 7.231 127,874 +0.06(+0.85%)
Feb 28, 2006 7.127 7.235 7.131 7.170 140,569 +0.04(+0.61%)
Feb 27, 2006 7.140 7.157 7.114 7.127 78,478 +0.00(+0.00%)
Feb 24, 2006 7.148 7.148 7.114 7.127 125,796 -0.02(-0.24%)
Feb 23, 2006 7.105 7.148 7.101 7.144 179,577 +0.04(+0.55%)
Feb 22, 2006 7.105 7.140 7.083 7.105 150,032 +0.02(+0.31%)
Feb 21, 2006 7.222 7.222 7.079 7.083 197,581 -0.13(-1.80%)
Feb 17, 2006 7.239 7.265 7.205 7.213 135,952 -0.00(-0.06%)
Feb 16, 2006 7.235 7.248 7.192 7.218 124,642 +0.04(+0.54%)
Feb 15, 2006 7.148 7.213 7.088 7.179 189,502 +0.07(+0.98%)
Feb 14, 2006 7.105 7.166 7.066 7.109 200,120 +0.03(+0.43%)
Feb 13, 2006 7.101 7.118 7.062 7.079 128,335 -0.02(-0.24%)
Feb 10, 2006 7.079 7.127 7.075 7.096 180,731 +0.00(+0.06%)
Feb 09, 2006 7.049 7.122 7.044 7.092 218,355 +0.02(+0.31%)
Feb 08, 2006 7.018 7.079 7.001 7.070 180,731 +0.07(+0.99%)
Feb 07, 2006 7.018 7.044 6.979 7.001 223,202 -0.02(-0.31%)
Feb 06, 2006 7.101 7.101 7.018 7.023 172,422 -0.06(-0.92%)
Feb 03, 2006 7.157 7.192 7.070 7.088 139,184 -0.07(-0.97%)
Feb 02, 2006 7.226 7.235 7.157 7.157 198,735 -0.04(-0.54%)
Feb 01, 2006 7.252 7.257 7.174 7.196 208,891 -0.03(-0.42%)
Jan 31, 2006 7.179 7.231 7.174 7.226 178,423 -0.00(-0.06%)
Jan 30, 2006 7.317 7.322 7.196 7.231 212,584 -0.02(-0.24%)
Jan 27, 2006 7.287 7.300 7.222 7.248 223,894 +0.06(+0.84%)
Jan 26, 2006 7.092 7.192 7.092 7.187 142,877 +0.06(+0.79%)
Jan 25, 2006 7.109 7.179 7.109 7.131 180,500 +0.02(+0.30%)
Jan 24, 2006 7.088 7.127 7.075 7.109 103,176 +0.03(+0.37%)
Jan 23, 2006 7.062 7.114 7.062 7.083 125,565 -0.02(-0.30%)
Jan 20, 2006 7.109 7.161 7.101 7.105 165,728 -0.03(-0.49%)
Jan 19, 2006 7.140 7.161 7.096 7.140 228,973 +0.02(+0.24%)
Jan 18, 2006 7.105 7.183 7.088 7.122 179,577 -0.00(-0.06%)
Jan 17, 2006 7.161 7.179 7.096 7.127 193,195 -0.04(-0.54%)
Jan 13, 2006 7.118 7.170 7.088 7.166 140,107 +0.00(+0.06%)
Jan 12, 2006 7.170 7.187 7.088 7.161 169,652 -0.03(-0.42%)
Jan 11, 2006 7.161 7.226 7.023 7.192 347,152 -0.03(-0.42%)
Jan 10, 2006 7.205 7.278 7.170 7.222 250,208 +0.02(+0.24%)
Jan 09, 2006 7.183 7.283 7.148 7.205 246,515 +0.02(+0.24%)
Jan 06, 2006 7.096 7.231 7.083 7.187 168,498 +0.10(+1.47%)
Jan 05, 2006 7.036 7.083 7.001 7.083 138,722 +0.05(+0.68%)
Jan 04, 2006 6.906 7.040 6.880 7.036 199,658 +0.07(+1.00%)
Jan 03, 2006 7.040 7.083 6.953 6.966 241,206 -0.06(-0.86%)
Dec 30, 2005 7.057 7.127 6.979 7.027 218,355 -0.06(-0.92%)
Dec 29, 2005 7.062 7.209 7.049 7.092 289,909 +0.00(+0.00%)
Dec 28, 2005 6.975 7.127 6.975 7.092 113,101 +0.03(+0.43%)
Dec 27, 2005 6.966 7.062 6.966 7.062 171,729 +0.12(+1.68%)
Dec 23, 2005 6.932 6.966 6.927 6.945 73,169 +0.02(+0.25%)
Dec 22, 2005 6.888 6.962 6.888 6.927 85,403 +0.03(+0.38%)
Dec 21, 2005 6.867 6.932 6.832 6.902 243,283 +0.03(+0.50%)
Dec 20, 2005 6.867 6.906 6.837 6.867 226,664 -0.03(-0.44%)
Dec 19, 2005 6.832 6.897 6.824 6.897 217,662 +0.06(+0.95%)
Dec 16, 2005 6.854 6.871 6.825 6.832 148,878 -0.02(-0.25%)
Dec 15, 2005 6.841 6.858 6.815 6.850 139,184 +0.00(+0.06%)
Dec 14, 2005 6.785 6.845 6.785 6.845 88,403 +0.06(+0.96%)
Dec 13, 2005 6.845 6.858 6.767 6.780 172,883 -0.06(-0.89%)
Dec 12, 2005 6.880 6.880 6.802 6.841 129,028 +0.00(+0.00%)
Dec 09, 2005 6.837 6.880 6.806 6.841 108,254 +0.05(+0.70%)
Dec 08, 2005 6.759 6.867 6.759 6.793 108,946 +0.00(+0.00%)
Dec 07, 2005 6.815 6.845 6.746 6.793 94,174 -0.04(-0.63%)
Dec 06, 2005 6.789 6.862 6.789 6.837 135,260 -0.01(-0.19%)
Dec 05, 2005 6.746 6.850 6.746 6.850 108,946 +0.03(+0.44%)
Dec 02, 2005 6.811 6.923 6.772 6.819 136,414 +0.05(+0.77%)
Dec 01, 2005 6.754 6.802 6.724 6.767 135,721 +0.04(+0.64%)
Nov 30, 2005 6.711 6.737 6.685 6.724 132,259 +0.03(+0.45%)
Nov 29, 2005 6.676 6.737 6.672 6.694 121,641 -0.00(-0.06%)
Nov 28, 2005 6.668 6.715 6.650 6.698 112,870 +0.04(+0.59%)
Nov 25, 2005 6.655 6.659 6.611 6.659 40,855 +0.03(+0.39%)
Nov 23, 2005 6.659 6.698 6.633 6.633 172,883 -0.03(-0.39%)
Nov 22, 2005 6.698 6.746 6.650 6.659 133,182 -0.04(-0.58%)
Nov 21, 2005 6.685 6.733 6.681 6.698 240,283 +0.01(+0.19%)
Nov 18, 2005 6.707 6.759 6.676 6.685 103,407 +0.00(+0.06%)
Nov 17, 2005 6.711 6.759 6.655 6.681 113,332 +0.01(+0.13%)
Nov 16, 2005 6.620 6.698 6.620 6.672 134,567 -0.02(-0.32%)
Nov 15, 2005 6.659 6.702 6.646 6.694 140,107 +0.03(+0.52%)
Nov 14, 2005 6.689 6.720 6.633 6.659 174,268 -0.06(-0.97%)
Nov 11, 2005 6.698 6.737 6.694 6.724 75,247 +0.01(+0.13%)
Nov 10, 2005 6.733 6.780 6.698 6.715 131,336 -0.08(-1.21%)
Nov 09, 2005 6.832 6.867 6.785 6.798 123,026 -0.03(-0.51%)
Nov 08, 2005 6.867 6.867 6.819 6.832 152,571 -0.02(-0.32%)
Nov 07, 2005 6.798 6.854 6.759 6.854 167,805 +0.07(+1.02%)
Nov 04, 2005 6.746 6.828 6.737 6.785 123,950 +0.03(+0.38%)
Nov 03, 2005 6.746 6.811 6.746 6.759 215,354 -0.05(-0.70%)
Nov 02, 2005 6.832 6.845 6.789 6.806 113,101 -0.02(-0.32%)
Nov 01, 2005 6.832 6.841 6.759 6.828 190,656 +0.03(+0.45%)
Oct 31, 2005 6.733 6.811 6.724 6.798 94,636 +0.04(+0.64%)
Oct 28, 2005 6.754 6.798 6.724 6.754 121,641 +0.00(+0.06%)
Oct 27, 2005 6.802 6.819 6.737 6.750 89,557 +0.01(+0.19%)
Oct 26, 2005 6.741 6.793 6.737 6.737 89,327 -0.04(-0.58%)
Oct 25, 2005 6.811 6.819 6.759 6.776 84,249 -0.01(-0.13%)
Oct 24, 2005 6.802 6.815 6.763 6.785 40,393 +0.02(+0.26%)
Oct 21, 2005 6.767 6.772 6.694 6.767 136,876 +0.04(+0.58%)
Oct 20, 2005 6.676 6.780 6.676 6.728 92,097 +0.01(+0.19%)
Oct 19, 2005 6.715 6.789 6.698 6.715 166,190 +0.00(+0.06%)
Oct 18, 2005 6.815 6.815 6.702 6.711 232,435 -0.08(-1.15%)
Oct 17, 2005 6.733 6.802 6.720 6.789 147,493 +0.06(+0.84%)
Oct 14, 2005 6.776 6.802 6.711 6.733 171,498 +0.00(+0.00%)
Oct 13, 2005 6.759 6.850 6.733 6.733 225,049 -0.13(-1.89%)
Oct 12, 2005 6.793 6.888 6.793 6.862 312,760 -0.06(-0.81%)
Oct 11, 2005 6.880 6.919 6.880 6.919 165,728 +0.03(+0.50%)
Oct 10, 2005 6.884 6.893 6.854 6.884 122,103 +0.02(+0.25%)
Oct 07, 2005 6.850 6.906 6.832 6.867 179,577 -0.03(-0.38%)
Oct 06, 2005 6.888 6.906 6.858 6.893 126,950 +0.01(+0.13%)
Oct 05, 2005 6.837 6.923 6.837 6.884 183,732 +0.02(+0.25%)
Oct 04, 2005 6.880 6.888 6.811 6.867 124,642 -0.01(-0.19%)
Oct 03, 2005 6.854 6.884 6.828 6.880 256,671 +0.08(+1.21%)
Sep 30, 2005 6.819 6.824 6.750 6.798 106,869 -0.00(-0.06%)
Sep 29, 2005 6.754 6.815 6.737 6.802 171,960 +0.09(+1.36%)
Sep 28, 2005 6.620 6.724 6.620 6.711 109,177 +0.04(+0.65%)
Sep 27, 2005 6.620 6.672 6.611 6.668 207,506 +0.05(+0.79%)
Sep 26, 2005 6.663 6.707 6.608 6.616 99,252 -0.03(-0.39%)
Sep 23, 2005 6.642 6.702 6.598 6.642 142,646 -0.06(-0.91%)
Sep 22, 2005 6.715 6.746 6.702 6.702 162,958 -0.02(-0.26%)
Sep 21, 2005 6.672 6.746 6.672 6.720 164,574 +0.05(+0.71%)
Sep 20, 2005 6.711 6.737 6.672 6.672 187,194 -0.06(-0.96%)
Sep 19, 2005 6.689 6.789 6.681 6.737 161,112 -0.01(-0.13%)
Sep 16, 2005 6.728 6.746 6.707 6.746 55,165 +0.02(+0.26%)
Sep 15, 2005 6.802 6.802 6.715 6.728 121,872 -0.08(-1.21%)
Sep 14, 2005 6.824 6.871 6.793 6.811 121,872 -0.02(-0.25%)
Sep 13, 2005 6.893 6.927 6.824 6.828 312,068 -0.10(-1.38%)
Sep 12, 2005 6.953 6.966 6.875 6.923 238,436 -0.04(-0.62%)
Sep 09, 2005 6.888 6.966 6.888 6.966 157,649 +0.09(+1.32%)
Sep 08, 2005 6.893 6.923 6.845 6.875 205,891 +0.00(+0.06%)
Sep 07, 2005 6.871 6.949 6.871 6.871 281,138 -0.02(-0.31%)
Sep 06, 2005 6.875 6.893 6.832 6.893 230,127 +0.02(+0.25%)
Sep 02, 2005 6.858 6.875 6.828 6.875 127,181 +0.02(+0.25%)
Sep 01, 2005 6.837 6.858 6.811 6.858 194,350 +0.03(+0.44%)
Aug 31, 2005 6.802 6.837 6.780 6.828 211,661 +0.06(+0.83%)
Aug 30, 2005 6.802 6.811 6.763 6.772 304,681 -0.01(-0.19%)
Aug 29, 2005 6.802 6.819 6.741 6.785 154,418 -0.02(-0.32%)
Aug 26, 2005 6.793 6.815 6.789 6.806 124,873 -0.01(-0.13%)
Aug 25, 2005 6.785 6.815 6.785 6.815 97,405 +0.01(+0.19%)
Aug 24, 2005 6.772 6.815 6.772 6.802 153,725 +0.03(+0.51%)
Aug 23, 2005 6.789 6.811 6.737 6.767 259,441 -0.02(-0.32%)
Aug 22, 2005 6.811 6.824 6.780 6.789 244,437 -0.03(-0.38%)
Aug 19, 2005 6.806 6.832 6.793 6.815 125,565 -0.01(-0.13%)
Aug 18, 2005 6.815 6.837 6.798 6.824 198,043 +0.03(+0.38%)
Aug 17, 2005 6.815 6.871 6.772 6.798 132,721 +0.00(+0.06%)
Aug 16, 2005 6.850 6.867 6.759 6.793 258,517 +0.03(+0.45%)
Aug 15, 2005 6.850 6.893 6.711 6.763 288,293 -0.09(-1.27%)
Aug 12, 2005 6.828 6.867 6.802 6.850 137,799 +0.04(+0.64%)
Aug 11, 2005 6.884 6.884 6.754 6.806 275,829 -0.03(-0.44%)
Aug 10, 2005 6.837 6.862 6.789 6.837 224,587 +0.06(+0.96%)
Aug 09, 2005 6.776 6.880 6.759 6.772 135,491 -0.04(-0.64%)
Aug 08, 2005 6.837 6.841 6.780 6.815 153,725 +0.03(+0.45%)
Aug 05, 2005 6.832 6.862 6.715 6.785 192,734 -0.05(-0.70%)
Aug 04, 2005 6.806 6.919 6.806 6.832 172,191 +0.00(+0.00%)
Aug 03, 2005 6.802 6.927 6.767 6.832 282,061 +0.04(+0.64%)
Aug 02, 2005 6.724 6.789 6.720 6.789 229,434 +0.05(+0.77%)
Aug 01, 2005 6.754 6.759 6.707 6.737 146,801 +0.00(+0.06%)
Jul 29, 2005 6.733 6.733 6.689 6.733 163,189 -0.00(-0.06%)
Jul 28, 2005 6.711 6.737 6.698 6.737 104,561 +0.02(+0.32%)
Jul 27, 2005 6.655 6.715 6.655 6.715 198,735 +0.06(+0.91%)
Jul 26, 2005 6.564 6.676 6.564 6.655 210,969 +0.07(+1.05%)
Jul 25, 2005 6.629 6.646 6.572 6.585 295,449 -0.04(-0.65%)
Jul 22, 2005 6.711 6.711 6.620 6.629 225,049 -0.04(-0.58%)
Jul 21, 2005 6.711 6.737 6.668 6.668 188,348 -0.03(-0.45%)
Jul 20, 2005 6.741 6.741 6.698 6.698 164,112 -0.04(-0.58%)
Jul 19, 2005 6.746 6.746 6.655 6.737 179,346 +0.04(+0.58%)
Jul 18, 2005 6.689 6.741 6.685 6.698 171,268 -0.03(-0.45%)
Jul 15, 2005 6.694 6.750 6.676 6.728 170,344 +0.05(+0.71%)
Jul 14, 2005 6.689 6.694 6.672 6.681 128,566 +0.00(+0.00%)
Jul 13, 2005 6.698 6.702 6.663 6.681 137,106 -0.04(-0.64%)
Jul 12, 2005 6.741 6.741 6.672 6.724 297,526 -0.04(-0.64%)
Jul 11, 2005 6.694 6.767 6.694 6.767 190,887 +0.09(+1.30%)
Jul 08, 2005 6.728 6.759 6.681 6.681 319,223 -0.03(-0.39%)
Jul 07, 2005 6.633 6.733 6.633 6.707 228,742 +0.05(+0.72%)
Jul 06, 2005 6.607 6.672 6.607 6.659 185,578 +0.06(+0.92%)
Jul 05, 2005 6.633 6.663 6.590 6.598 171,498 -0.05(-0.72%)
Jul 01, 2005 6.672 6.672 6.603 6.646 195,273 -0.03(-0.39%)
Jun 30, 2005 6.672 6.676 6.590 6.672 398,163 +0.04(+0.65%)
Jun 29, 2005 6.568 6.629 6.564 6.629 307,451 +0.05(+0.79%)
Jun 28, 2005 6.607 6.620 6.559 6.577 188,579 -0.06(-0.98%)
Jun 27, 2005 6.542 6.642 6.542 6.642 216,739 +0.08(+1.19%)
Jun 24, 2005 6.559 6.603 6.520 6.564 129,028 +0.03(+0.46%)
Jun 23, 2005 6.559 6.559 6.481 6.533 241,898 +0.00(+0.07%)
Jun 22, 2005 6.555 6.568 6.512 6.529 186,963 -0.02(-0.26%)
Jun 21, 2005 6.546 6.551 6.507 6.546 240,975 +0.05(+0.73%)
Jun 20, 2005 6.507 6.564 6.486 6.499 113,332 -0.00(-0.07%)
Jun 17, 2005 6.499 6.507 6.481 6.503 111,485 +0.00(+0.00%)
Jun 16, 2005 6.477 6.503 6.455 6.503 303,296 +0.01(+0.13%)
Jun 15, 2005 6.464 6.494 6.451 6.494 189,272 +0.02(+0.33%)
Jun 14, 2005 6.451 6.507 6.421 6.473 195,734 +0.02(+0.27%)
Jun 13, 2005 6.486 6.486 6.447 6.455 238,436 -0.03(-0.47%)
Jun 10, 2005 6.477 6.503 6.468 6.486 109,870 -0.01(-0.20%)
Jun 09, 2005 6.507 6.533 6.486 6.499 168,498 -0.03(-0.40%)
Jun 08, 2005 6.486 6.533 6.486 6.525 90,712 +0.04(+0.67%)
Jun 07, 2005 6.503 6.520 6.442 6.481 255,978 -0.02(-0.27%)
Jun 06, 2005 6.507 6.507 6.464 6.499 132,028 +0.01(+0.20%)
Jun 03, 2005 6.481 6.516 6.464 6.486 316,222 +0.03(+0.54%)
Jun 02, 2005 6.442 6.481 6.421 6.451 129,951 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.