Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.091 5.111 5.057 5.068 190,618 -0.01(-0.15%)
May 27, 2004 5.045 5.087 5.045 5.076 149,270 +0.02(+0.30%)
May 26, 2004 5.037 5.072 5.022 5.061 262,913 +0.02(+0.46%)
May 25, 2004 5.022 5.072 4.999 5.037 260,312 +0.01(+0.23%)
May 24, 2004 5.003 5.064 5.003 5.026 149,010 +0.02(+0.46%)
May 21, 2004 4.999 5.049 4.984 5.003 160,452 +0.02(+0.46%)
May 20, 2004 4.926 4.999 4.914 4.980 173,975 +0.07(+1.33%)
May 19, 2004 4.884 4.941 4.872 4.914 266,293 +0.02(+0.47%)
May 18, 2004 4.961 4.976 4.826 4.891 360,432 -0.07(-1.40%)
May 17, 2004 4.953 4.991 4.907 4.961 268,894 -0.02(-0.31%)
May 14, 2004 4.884 4.976 4.868 4.976 306,081 +0.09(+1.89%)
May 13, 2004 4.861 4.887 4.826 4.884 276,435 -0.00(-0.08%)
May 12, 2004 4.884 4.911 4.857 4.887 247,830 -0.01(-0.24%)
May 11, 2004 4.730 4.899 4.730 4.899 400,481 +0.15(+3.07%)
May 10, 2004 4.787 4.795 4.668 4.753 438,188 -0.05(-0.96%)
May 07, 2004 4.872 4.911 4.768 4.799 464,453 -0.12(-2.50%)
May 06, 2004 4.953 4.961 4.895 4.922 359,652 -0.07(-1.31%)
May 05, 2004 4.991 4.999 4.957 4.987 192,959 +0.03(+0.62%)
May 04, 2004 5.003 5.030 4.957 4.957 438,968 -0.05(-0.92%)
May 03, 2004 5.018 5.034 5.003 5.003 214,023 -0.00(-0.08%)
Apr 30, 2004 4.953 5.007 4.949 5.007 166,693 +0.05(+0.93%)
Apr 29, 2004 4.999 5.030 4.949 4.961 315,183 -0.03(-0.62%)
Apr 28, 2004 5.007 5.026 4.991 4.991 317,784 -0.03(-0.69%)
Apr 27, 2004 5.014 5.064 4.999 5.026 314,663 +0.02(+0.38%)
Apr 26, 2004 5.037 5.076 4.984 5.007 291,258 -0.05(-1.06%)
Apr 23, 2004 5.087 5.122 5.045 5.061 313,363 -0.07(-1.42%)
Apr 22, 2004 5.091 5.134 5.072 5.134 174,495 +0.04(+0.83%)
Apr 21, 2004 5.103 5.107 5.049 5.091 267,594 -0.00(-0.08%)
Apr 20, 2004 5.164 5.168 5.095 5.095 292,299 -0.07(-1.34%)
Apr 19, 2004 5.153 5.180 5.141 5.164 149,270 +0.01(+0.22%)
Apr 16, 2004 5.064 5.172 5.064 5.153 187,497 +0.08(+1.67%)
Apr 15, 2004 5.068 5.107 5.034 5.068 363,033 +0.02(+0.46%)
Apr 14, 2004 5.160 5.160 5.018 5.045 579,917 -0.12(-2.38%)
Apr 13, 2004 5.237 5.257 5.095 5.168 463,153 -0.12(-2.25%)
Apr 12, 2004 5.303 5.341 5.287 5.287 216,363 -0.05(-0.94%)
Apr 08, 2004 5.334 5.337 5.291 5.337 238,208 +0.03(+0.51%)
Apr 07, 2004 5.257 5.334 5.249 5.310 267,854 +0.04(+0.73%)
Apr 06, 2004 5.345 5.345 5.230 5.272 373,435 -0.05(-1.01%)
Apr 05, 2004 5.480 5.522 5.299 5.326 476,676 -0.17(-3.15%)
Apr 02, 2004 5.618 5.649 5.499 5.499 273,575 -0.14(-2.52%)
Apr 01, 2004 5.668 5.668 5.637 5.641 206,481 -0.02(-0.41%)
Mar 31, 2004 5.637 5.664 5.626 5.664 156,291 +0.03(+0.48%)
Mar 30, 2004 5.626 5.637 5.599 5.637 200,500 +0.00(+0.00%)
Mar 29, 2004 5.633 5.645 5.583 5.637 311,543 +0.01(+0.14%)
Mar 26, 2004 5.630 5.641 5.599 5.630 182,296 +0.00(+0.07%)
Mar 25, 2004 5.653 5.668 5.599 5.626 212,983 -0.03(-0.48%)
Mar 24, 2004 5.637 5.653 5.622 5.653 230,926 +0.04(+0.68%)
Mar 23, 2004 5.633 5.645 5.595 5.614 198,680 +0.00(+0.00%)
Mar 22, 2004 5.645 5.649 5.610 5.614 165,393 -0.03(-0.48%)
Mar 19, 2004 5.626 5.649 5.622 5.641 213,763 +0.02(+0.34%)
Mar 18, 2004 5.614 5.626 5.595 5.622 147,189 +0.01(+0.14%)
Mar 17, 2004 5.603 5.633 5.587 5.614 193,739 +0.03(+0.48%)
Mar 16, 2004 5.595 5.626 5.587 5.587 259,792 +0.01(+0.21%)
Mar 15, 2004 5.576 5.599 5.549 5.576 333,387 +0.03(+0.49%)
Mar 12, 2004 5.603 5.614 5.537 5.549 289,698 -0.04(-0.76%)
Mar 11, 2004 5.660 5.660 5.576 5.591 273,055 -0.09(-1.62%)
Mar 10, 2004 5.687 5.707 5.653 5.683 374,995 +0.03(+0.61%)
Mar 09, 2004 5.672 5.707 5.649 5.649 231,966 -0.01(-0.20%)
Mar 08, 2004 5.657 5.664 5.614 5.660 223,125 +0.03(+0.48%)
Mar 05, 2004 5.595 5.676 5.595 5.633 328,706 +0.06(+1.03%)
Mar 04, 2004 5.583 5.610 5.560 5.576 369,534 -0.00(-0.07%)
Mar 03, 2004 5.560 5.583 5.537 5.580 261,612 +0.03(+0.62%)
Mar 02, 2004 5.534 5.564 5.526 5.545 240,288 +0.02(+0.42%)
Mar 01, 2004 5.526 5.530 5.503 5.522 304,261 +0.02(+0.35%)
Feb 27, 2004 5.495 5.514 5.472 5.503 270,714 +0.02(+0.35%)
Feb 26, 2004 5.507 5.507 5.476 5.484 113,642 +0.00(+0.00%)
Feb 25, 2004 5.495 5.510 5.472 5.484 315,963 +0.03(+0.49%)
Feb 24, 2004 5.495 5.503 5.453 5.457 302,961 -0.03(-0.49%)
Feb 23, 2004 5.484 5.503 5.445 5.484 270,454 +0.02(+0.35%)
Feb 20, 2004 5.507 5.510 5.464 5.464 263,953 -0.06(-1.11%)
Feb 19, 2004 5.560 5.576 5.499 5.526 276,695 -0.04(-0.69%)
Feb 18, 2004 5.580 5.583 5.557 5.564 202,580 +0.00(+0.00%)
Feb 17, 2004 5.599 5.599 5.534 5.564 306,602 -0.03(-0.62%)
Feb 13, 2004 5.614 5.626 5.587 5.599 253,031 -0.02(-0.34%)
Feb 12, 2004 5.630 5.630 5.560 5.618 254,071 -0.03(-0.61%)
Feb 11, 2004 5.614 5.653 5.591 5.653 193,999 +0.07(+1.17%)
Feb 10, 2004 5.649 5.649 5.583 5.587 184,897 -0.05(-0.82%)
Feb 09, 2004 5.614 5.633 5.603 5.633 156,811 +0.04(+0.76%)
Feb 06, 2004 5.553 5.595 5.534 5.591 161,232 +0.06(+1.11%)
Feb 05, 2004 5.626 5.626 5.499 5.530 287,098 -0.08(-1.44%)
Feb 04, 2004 5.626 5.641 5.583 5.610 186,717 -0.02(-0.27%)
Feb 03, 2004 5.595 5.630 5.587 5.626 139,128 +0.02(+0.27%)
Feb 02, 2004 5.572 5.614 5.541 5.610 200,500 +0.07(+1.32%)
Jan 30, 2004 5.537 5.541 5.503 5.537 158,632 +0.03(+0.56%)
Jan 29, 2004 5.499 5.526 5.472 5.507 169,554 +0.01(+0.14%)
Jan 28, 2004 5.487 5.557 5.484 5.499 337,548 +0.03(+0.56%)
Jan 27, 2004 5.522 5.526 5.437 5.468 391,119 -0.02(-0.42%)
Jan 26, 2004 5.564 5.580 5.491 5.491 249,390 -0.08(-1.52%)
Jan 23, 2004 5.633 5.641 5.576 5.576 311,543 -0.04(-0.68%)
Jan 22, 2004 5.641 5.645 5.591 5.614 189,578 -0.01(-0.21%)
Jan 21, 2004 5.583 5.626 5.564 5.626 224,425 +0.06(+1.04%)
Jan 20, 2004 5.553 5.595 5.541 5.568 222,865 +0.02(+0.35%)
Jan 16, 2004 5.549 5.587 5.537 5.549 285,277 +0.03(+0.49%)
Jan 15, 2004 5.541 5.560 5.518 5.522 173,715 -0.01(-0.21%)
Jan 14, 2004 5.507 5.537 5.499 5.534 176,575 +0.03(+0.49%)
Jan 13, 2004 5.557 5.557 5.499 5.507 179,436 -0.06(-1.04%)
Jan 12, 2004 5.518 5.572 5.503 5.564 293,859 +0.07(+1.26%)
Jan 09, 2004 5.464 5.514 5.464 5.495 265,253 +0.04(+0.70%)
Jan 08, 2004 5.453 5.476 5.445 5.457 245,489 +0.00(+0.07%)
Jan 07, 2004 5.449 5.457 5.449 5.453 180,216 +0.03(+0.57%)
Jan 06, 2004 5.372 5.441 5.364 5.422 255,631 +0.06(+1.08%)
Jan 05, 2004 5.337 5.372 5.326 5.364 155,251 +0.03(+0.65%)
Jan 02, 2004 5.307 5.353 5.291 5.330 229,626 +0.06(+1.09%)
Dec 31, 2003 5.291 5.307 5.268 5.272 346,130 -0.02(-0.29%)
Dec 30, 2003 5.307 5.307 5.280 5.287 233,787 -0.02(-0.29%)
Dec 29, 2003 5.310 5.310 5.291 5.303 194,259 -0.01(-0.14%)
Dec 26, 2003 5.310 5.314 5.276 5.310 80,876 +0.02(+0.29%)
Dec 24, 2003 5.268 5.322 5.264 5.295 121,444 +0.01(+0.15%)
Dec 23, 2003 5.387 5.391 5.310 5.287 313,363 -0.08(-1.57%)
Dec 22, 2003 5.353 5.384 5.353 5.372 222,344 +0.04(+0.79%)
Dec 19, 2003 5.334 5.364 5.322 5.330 179,436 -0.02(-0.36%)
Dec 18, 2003 5.353 5.360 5.322 5.349 246,269 -0.01(-0.14%)
Dec 17, 2003 5.330 5.357 5.318 5.357 357,052 +0.05(+0.94%)
Dec 16, 2003 5.253 5.314 5.241 5.307 448,590 +0.03(+0.51%)
Dec 15, 2003 5.307 5.310 5.253 5.280 374,215 -0.02(-0.44%)
Dec 12, 2003 5.314 5.322 5.284 5.303 224,165 +0.01(+0.22%)
Dec 11, 2003 5.307 5.330 5.272 5.291 163,052 -0.06(-1.15%)
Dec 10, 2003 5.287 5.353 5.272 5.353 265,253 +0.06(+1.16%)
Dec 09, 2003 5.326 5.326 5.280 5.291 204,401 -0.03(-0.51%)
Dec 08, 2003 5.337 5.364 5.318 5.318 326,886 -0.04(-0.79%)
Dec 05, 2003 5.291 5.330 5.287 5.360 235,867 +0.07(+1.38%)
Dec 04, 2003 5.299 5.299 5.276 5.287 308,682 -0.01(-0.15%)
Dec 03, 2003 5.287 5.337 5.284 5.295 163,573 +0.01(+0.22%)
Dec 02, 2003 5.284 5.287 5.264 5.284 212,983 +0.02(+0.37%)
Dec 01, 2003 5.245 5.280 5.245 5.264 216,623 +0.01(+0.15%)
Nov 28, 2003 5.268 5.276 5.249 5.257 51,490 -0.01(-0.15%)
Nov 26, 2003 5.280 5.280 5.241 5.264 171,374 +0.00(+0.00%)
Nov 25, 2003 5.280 5.284 5.241 5.264 172,674 +0.02(+0.37%)
Nov 24, 2003 5.234 5.253 5.245 5.245 286,057 +0.01(+0.22%)
Nov 21, 2003 5.284 5.295 5.249 5.234 220,264 -0.05(-0.95%)
Nov 20, 2003 5.276 5.284 5.257 5.284 153,691 +0.03(+0.51%)
Nov 19, 2003 5.260 5.284 5.241 5.257 240,548 -0.00(-0.07%)
Nov 18, 2003 5.207 5.260 5.187 5.260 254,331 +0.08(+1.48%)
Nov 17, 2003 5.199 5.203 5.184 5.184 177,355 -0.03(-0.59%)
Nov 14, 2003 5.207 5.226 5.191 5.214 235,867 +0.02(+0.30%)
Nov 13, 2003 5.214 5.226 5.199 5.199 191,138 -0.02(-0.37%)
Nov 12, 2003 5.203 5.237 5.191 5.218 323,765 -0.02(-0.37%)
Nov 11, 2003 5.276 5.284 5.237 5.237 220,784 -0.04(-0.73%)
Nov 10, 2003 5.264 5.276 5.253 5.276 121,964 +0.03(+0.59%)
Nov 07, 2003 5.249 5.253 5.234 5.245 156,551 -0.01(-0.22%)
Nov 06, 2003 5.272 5.307 5.230 5.257 195,559 -0.03(-0.58%)
Nov 05, 2003 5.284 5.299 5.272 5.287 138,608 +0.00(+0.07%)
Nov 04, 2003 5.272 5.284 5.260 5.284 325,146 +0.02(+0.29%)
Nov 03, 2003 5.260 5.268 5.260 5.268 67,218 +0.00(+0.00%)
Oct 31, 2003 5.272 5.272 5.264 5.268 115,463 +0.00(+0.00%)
Oct 30, 2003 5.245 5.272 5.218 5.268 167,733 +0.01(+0.22%)
Oct 29, 2003 5.284 5.284 5.253 5.257 132,366 +0.01(+0.15%)
Oct 28, 2003 5.210 5.257 5.191 5.249 258,232 +0.05(+1.04%)
Oct 27, 2003 5.199 5.214 5.168 5.195 246,009 +0.01(+0.22%)
Oct 24, 2003 5.218 5.218 5.184 5.184 102,720 -0.03(-0.52%)
Oct 23, 2003 5.207 5.230 5.180 5.210 212,202 -0.01(-0.22%)
Oct 22, 2003 5.241 5.260 5.207 5.222 199,200 +0.00(+0.07%)
Oct 21, 2003 5.241 5.249 5.214 5.218 68,393 -0.03(-0.59%)
Oct 20, 2003 5.249 5.249 5.230 5.249 68,653 +0.02(+0.29%)
Oct 17, 2003 5.253 5.257 5.237 5.234 143,288 -0.03(-0.66%)
Oct 16, 2003 5.249 5.268 5.241 5.268 86,597 +0.03(+0.59%)
Oct 15, 2003 5.249 5.249 5.199 5.237 122,484 -0.03(-0.51%)
Oct 14, 2003 5.260 5.268 5.245 5.264 166,433 -0.01(-0.15%)
Oct 13, 2003 5.249 5.268 5.241 5.272 93,098 +0.02(+0.37%)
Oct 10, 2003 5.260 5.260 5.230 5.253 246,009 -0.00(-0.07%)
Oct 09, 2003 5.245 5.268 5.234 5.257 184,637 +0.03(+0.51%)
Oct 08, 2003 5.268 5.268 5.210 5.230 145,889 +0.00(+0.00%)
Oct 07, 2003 5.245 5.253 5.218 5.230 239,768 +0.00(+0.07%)
Oct 06, 2003 5.226 5.241 5.187 5.226 158,632 +0.03(+0.59%)
Oct 03, 2003 5.230 5.245 5.207 5.195 187,497 -0.05(-0.95%)
Oct 02, 2003 5.210 5.245 5.191 5.245 153,691 +0.03(+0.66%)
Oct 01, 2003 5.207 5.226 5.191 5.210 184,637 +0.04(+0.82%)
Sep 30, 2003 5.199 5.226 5.160 5.168 200,500 +0.01(+0.15%)
Sep 29, 2003 5.176 5.191 5.157 5.160 91,018 -0.02(-0.37%)
Sep 26, 2003 5.164 5.180 5.145 5.180 126,905 +0.03(+0.52%)
Sep 25, 2003 5.168 5.168 5.145 5.153 132,626 -0.02(-0.30%)
Sep 24, 2003 5.149 5.149 5.126 5.168 179,436 +0.03(+0.67%)
Sep 23, 2003 5.157 5.157 5.157 5.134 115,463 -0.02(-0.30%)
Sep 22, 2003 5.145 5.168 5.107 5.149 138,868 -0.03(-0.59%)
Sep 19, 2003 5.160 5.210 5.153 5.180 220,264 +0.02(+0.45%)
Sep 18, 2003 5.157 5.157 5.145 5.157 239,248 +0.00(+0.07%)
Sep 17, 2003 5.153 5.164 5.134 5.153 157,331 +0.03(+0.68%)
Sep 16, 2003 5.137 5.160 5.130 5.118 174,755 -0.02(-0.37%)
Sep 15, 2003 5.191 5.207 5.137 5.137 134,967 -0.05(-1.04%)
Sep 12, 2003 5.187 5.207 5.176 5.191 62,932 +0.03(+0.52%)
Sep 11, 2003 5.195 5.207 5.160 5.164 144,329 -0.05(-0.96%)
Sep 10, 2003 5.184 5.214 5.168 5.214 159,412 +0.04(+0.82%)
Sep 09, 2003 5.184 5.191 5.153 5.172 185,677 -0.01(-0.15%)
Sep 08, 2003 5.191 5.195 5.153 5.180 104,801 -0.01(-0.22%)
Sep 05, 2003 5.122 5.191 5.118 5.191 157,331 +0.09(+1.73%)
Sep 04, 2003 5.091 5.103 5.064 5.103 138,347 +0.03(+0.53%)
Sep 03, 2003 5.076 5.111 5.064 5.076 141,468 -0.02(-0.30%)
Sep 02, 2003 5.111 5.122 5.064 5.091 128,726 -0.00(-0.08%)
Aug 29, 2003 5.087 5.111 4.999 5.095 167,473 -0.01(-0.23%)
Aug 28, 2003 5.095 5.114 5.087 5.107 96,999 +0.03(+0.61%)
Aug 27, 2003 5.072 5.095 5.022 5.076 206,221 +0.02(+0.30%)
Aug 26, 2003 5.061 5.061 5.022 5.061 221,564 +0.00(+0.00%)
Aug 25, 2003 5.057 5.072 5.030 5.061 140,948 +0.02(+0.30%)
Aug 22, 2003 5.053 5.057 5.037 5.045 116,503 -0.01(-0.15%)
Aug 21, 2003 5.049 5.068 4.999 5.053 176,315 -0.01(-0.15%)
Aug 20, 2003 5.049 5.076 5.007 5.061 177,095 +0.07(+1.31%)
Aug 19, 2003 4.999 5.007 4.941 4.995 315,443 +0.03(+0.62%)
Aug 18, 2003 4.999 5.037 4.964 4.964 185,937 -0.03(-0.69%)
Aug 15, 2003 5.049 5.049 4.995 4.999 123,264 -0.03(-0.54%)
Aug 14, 2003 5.041 5.057 4.976 5.026 288,918 +0.01(+0.15%)
Aug 13, 2003 5.080 5.107 5.018 5.018 227,025 -0.12(-2.25%)
Aug 12, 2003 5.122 5.157 5.111 5.134 269,674 -0.01(-0.22%)
Aug 11, 2003 5.268 5.268 5.145 5.145 99,860 -0.10(-1.98%)
Aug 08, 2003 5.210 5.260 5.199 5.249 110,002 +0.02(+0.37%)
Aug 07, 2003 5.134 5.230 5.114 5.230 156,291 +0.08(+1.49%)
Aug 06, 2003 5.118 5.168 5.099 5.153 168,774 +0.04(+0.75%)
Aug 05, 2003 5.095 5.118 5.068 5.114 146,149 +0.03(+0.68%)
Aug 04, 2003 5.076 5.111 5.057 5.080 169,294 +0.03(+0.61%)
Aug 01, 2003 5.018 5.061 5.003 5.049 160,192 +0.07(+1.39%)
Jul 31, 2003 5.118 5.126 4.980 4.980 310,502 -0.13(-2.63%)
Jul 30, 2003 5.041 5.118 5.022 5.114 241,328 +0.07(+1.45%)
Jul 29, 2003 5.072 5.095 5.037 5.041 198,420 -0.02(-0.30%)
Jul 28, 2003 5.195 5.203 5.037 5.057 278,776 -0.10(-2.01%)
Jul 25, 2003 5.176 5.203 5.137 5.160 128,986 +0.01(+0.22%)
Jul 24, 2003 5.264 5.264 5.141 5.149 154,991 -0.08(-1.47%)
Jul 23, 2003 5.257 5.257 5.187 5.226 209,082 +0.01(+0.15%)
Jul 22, 2003 5.210 5.234 5.164 5.218 199,720 +0.03(+0.52%)
Jul 21, 2003 5.264 5.276 5.176 5.191 157,591 -0.07(-1.24%)
Jul 18, 2003 5.172 5.264 5.137 5.257 188,538 +0.09(+1.71%)
Jul 17, 2003 5.184 5.187 5.107 5.168 209,862 -0.01(-0.15%)
Jul 16, 2003 5.326 5.360 5.176 5.176 271,494 -0.15(-2.82%)
Jul 15, 2003 5.395 5.407 5.326 5.326 181,256 -0.03(-0.57%)
Jul 14, 2003 5.384 5.414 5.357 5.357 171,894 -0.03(-0.64%)
Jul 11, 2003 5.472 5.472 5.387 5.391 141,728 -0.08(-1.54%)
Jul 10, 2003 5.464 5.480 5.422 5.476 105,061 +0.04(+0.78%)
Jul 09, 2003 5.441 5.480 5.422 5.434 120,664 +0.02(+0.36%)
Jul 08, 2003 5.476 5.476 5.384 5.414 201,280 -0.04(-0.71%)
Jul 07, 2003 5.484 5.484 5.387 5.453 113,382 -0.03(-0.49%)
Jul 03, 2003 5.449 5.499 5.403 5.480 151,870 +0.04(+0.78%)
Jul 02, 2003 5.364 5.441 5.364 5.437 288,398 +0.05(+0.86%)
Jul 01, 2003 5.364 5.399 5.357 5.391 138,347 +0.03(+0.65%)
Jun 30, 2003 5.384 5.384 5.318 5.357 164,353 +0.01(+0.14%)
Jun 27, 2003 5.349 5.391 5.349 5.349 94,139 -0.03(-0.64%)
Jun 26, 2003 5.384 5.403 5.353 5.384 117,543 +0.02(+0.29%)
Jun 25, 2003 5.364 5.403 5.322 5.368 280,076 +0.00(+0.07%)
Jun 24, 2003 5.372 5.418 5.345 5.364 147,449 +0.02(+0.36%)
Jun 23, 2003 5.403 5.437 5.334 5.345 127,425 -0.02(-0.43%)
Jun 20, 2003 5.480 5.480 5.353 5.368 175,535 -0.13(-2.31%)
Jun 19, 2003 5.453 5.495 5.445 5.495 237,428 +0.02(+0.28%)
Jun 18, 2003 5.457 5.495 5.457 5.480 105,061 +0.01(+0.21%)
Jun 17, 2003 5.472 5.510 5.464 5.468 219,484 -0.02(-0.42%)
Jun 16, 2003 5.453 5.499 5.453 5.491 224,945 +0.03(+0.49%)
Jun 13, 2003 5.464 5.476 5.418 5.464 154,471 +0.02(+0.35%)
Jun 12, 2003 5.426 5.460 5.414 5.445 246,529 -0.03(-0.56%)
Jun 11, 2003 5.426 5.476 5.414 5.476 274,875 +0.06(+1.14%)
Jun 10, 2003 5.422 5.460 5.384 5.414 142,508 -0.00(-0.07%)
Jun 09, 2003 5.422 5.457 5.391 5.418 98,039 +0.00(+0.07%)
Jun 06, 2003 5.441 5.441 5.391 5.414 120,404 -0.02(-0.28%)
Jun 05, 2003 5.399 5.434 5.380 5.430 162,532 +0.05(+1.00%)
Jun 04, 2003 5.399 5.422 5.376 5.376 139,648 -0.04(-0.71%)
Jun 03, 2003 5.345 5.418 5.326 5.414 329,486 +0.07(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.