Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.888 5.888 5.857 5.888 141,728 +0.06(+1.04%)
May 28, 2002 5.823 5.836 5.797 5.827 1,546,544 +0.03(+0.52%)
May 27, 2002 5.805 5.827 5.753 5.797 176,583 +0.00(+0.00%)
May 24, 2002 5.805 5.827 5.753 5.797 176,583 -0.03(-0.45%)
May 23, 2002 5.831 5.849 5.805 5.823 149,576 -0.03(-0.44%)
May 22, 2002 5.849 5.870 5.814 5.849 181,199 +0.00(+0.00%)
May 21, 2002 5.797 5.849 5.797 5.849 133,879 +0.05(+0.90%)
May 20, 2002 5.836 5.849 5.762 5.797 122,569 -0.03(-0.52%)
May 17, 2002 5.810 5.857 5.788 5.827 129,494 -0.03(-0.52%)
May 16, 2002 5.853 5.870 5.810 5.857 122,107 +0.03(+0.45%)
May 15, 2002 5.840 5.862 5.805 5.831 200,127 +0.00(+0.07%)
May 14, 2002 5.849 5.849 5.762 5.827 148,422 -0.02(-0.37%)
May 13, 2002 5.771 5.849 5.771 5.849 201,281 +0.03(+0.60%)
May 10, 2002 5.888 5.892 5.801 5.814 154,885 -0.05(-0.89%)
May 09, 2002 5.849 5.909 5.827 5.866 165,965 +0.00(+0.07%)
May 08, 2002 5.870 5.875 5.805 5.862 176,352 +0.01(+0.22%)
May 07, 2002 5.870 5.914 5.805 5.849 206,821 -0.02(-0.30%)
May 06, 2002 5.892 5.957 5.853 5.866 213,746 -0.02(-0.37%)
May 03, 2002 5.823 5.888 5.818 5.888 87,252 +0.04(+0.67%)
May 02, 2002 5.844 5.875 5.805 5.849 185,816 +0.01(+0.15%)
May 01, 2002 5.775 5.844 5.775 5.840 107,796 +0.07(+1.20%)
Apr 30, 2002 5.762 5.792 5.723 5.771 140,804 +0.01(+0.15%)
Apr 29, 2002 5.732 5.762 5.701 5.762 125,570 +0.00(+0.00%)
Apr 26, 2002 5.745 5.779 5.706 5.762 162,040 -0.01(-0.22%)
Apr 25, 2002 5.740 5.775 5.727 5.775 181,892 +0.03(+0.60%)
Apr 24, 2002 5.771 5.801 5.706 5.740 187,201 -0.04(-0.75%)
Apr 23, 2002 5.710 5.814 5.706 5.784 143,113 +0.05(+0.83%)
Apr 22, 2002 5.723 5.758 5.688 5.736 115,644 +0.02(+0.30%)
Apr 19, 2002 5.697 5.719 5.675 5.719 91,407 +0.02(+0.38%)
Apr 18, 2002 5.680 5.745 5.675 5.697 171,274 +0.00(+0.00%)
Apr 17, 2002 5.719 5.749 5.693 5.697 163,195 -0.04(-0.75%)
Apr 16, 2002 5.736 5.762 5.693 5.740 216,054 +0.00(+0.08%)
Apr 15, 2002 5.736 5.736 5.693 5.736 115,644 +0.01(+0.15%)
Apr 12, 2002 5.762 5.797 5.675 5.727 276,531 -0.02(-0.30%)
Apr 11, 2002 5.701 5.762 5.701 5.745 126,493 -0.06(-0.97%)
Apr 10, 2002 5.736 5.810 5.736 5.801 118,645 +0.03(+0.60%)
Apr 09, 2002 5.740 5.784 5.740 5.766 163,425 +0.03(+0.45%)
Apr 08, 2002 5.788 5.823 5.740 5.740 169,658 -0.06(-0.97%)
Apr 05, 2002 5.779 5.810 5.758 5.797 95,793 +0.01(+0.15%)
Apr 04, 2002 5.827 5.844 5.762 5.788 179,353 -0.03(-0.60%)
Apr 03, 2002 5.779 5.823 5.762 5.823 646,317 +0.06(+0.98%)
Apr 02, 2002 5.710 5.784 5.671 5.766 145,883 +0.06(+0.99%)
Apr 01, 2002 5.740 5.745 5.645 5.710 163,656 +0.00(+0.00%)
Mar 29, 2002 5.758 5.779 5.675 5.710 84,482 +0.00(+0.00%)
Mar 28, 2002 5.758 5.779 5.675 5.710 969,475 -0.03(-0.53%)
Mar 27, 2002 5.680 5.740 5.632 5.740 180,968 +0.06(+1.15%)
Mar 26, 2002 5.610 5.675 5.589 5.675 210,745 +0.10(+1.87%)
Mar 25, 2002 5.658 5.701 5.571 5.571 242,830 -0.07(-1.30%)
Mar 22, 2002 5.697 5.697 5.619 5.645 149,807 -0.04(-0.69%)
Mar 21, 2002 5.736 5.740 5.623 5.684 267,067 -0.07(-1.28%)
Mar 20, 2002 5.840 5.840 5.719 5.758 111,489 -0.06(-1.12%)
Mar 19, 2002 5.896 5.896 5.762 5.823 204,282 -0.06(-0.96%)
Mar 18, 2002 5.810 5.901 5.810 5.879 139,189 +0.03(+0.52%)
Mar 15, 2002 5.888 5.892 5.831 5.849 79,173 -0.03(-0.59%)
Mar 14, 2002 5.831 5.883 5.797 5.883 438,572 +0.04(+0.67%)
Mar 13, 2002 5.857 5.909 5.814 5.844 75,942 -0.05(-0.81%)
Mar 12, 2002 5.957 5.991 5.857 5.892 148,883 -0.10(-1.59%)
Mar 11, 2002 5.991 6.022 5.935 5.987 70,402 +0.00(+0.07%)
Mar 08, 2002 6.043 6.074 5.935 5.983 184,200 -0.07(-1.22%)
Mar 07, 2002 6.069 6.091 6.017 6.056 112,182 -0.03(-0.57%)
Mar 06, 2002 6.061 6.100 6.048 6.091 81,251 +0.01(+0.21%)
Mar 05, 2002 6.082 6.130 6.078 6.078 66,016 -0.02(-0.36%)
Mar 04, 2002 6.152 6.169 6.100 6.100 99,486 -0.05(-0.78%)
Mar 01, 2002 6.052 6.152 6.048 6.147 108,258 +0.10(+1.57%)
Feb 28, 2002 6.022 6.056 5.983 6.052 120,261 +0.03(+0.50%)
Feb 27, 2002 6.013 6.039 5.965 6.022 107,334 +0.04(+0.72%)
Feb 26, 2002 6.022 6.039 5.978 5.978 121,876 -0.03(-0.50%)
Feb 25, 2002 6.078 6.095 5.987 6.009 900,227 -0.04(-0.64%)
Feb 22, 2002 6.108 6.143 6.048 6.048 145,652 -0.04(-0.64%)
Feb 21, 2002 6.121 6.169 6.087 6.087 81,482 -0.04(-0.64%)
Feb 20, 2002 6.143 6.173 6.121 6.126 93,715 -0.09(-1.46%)
Feb 19, 2002 6.130 6.217 6.104 6.217 108,719 +0.11(+1.77%)
Feb 18, 2002 6.121 6.160 6.100 6.108 133,649 +0.00(+0.00%)
Feb 15, 2002 6.121 6.160 6.100 6.108 133,649 -0.03(-0.49%)
Feb 14, 2002 6.169 6.212 6.126 6.139 111,489 -0.03(-0.42%)
Feb 13, 2002 6.147 6.195 6.121 6.165 110,335 +0.02(+0.35%)
Feb 12, 2002 6.143 6.169 6.117 6.143 148,652 +0.03(+0.42%)
Feb 11, 2002 6.186 6.217 6.117 6.117 97,409 -0.07(-1.19%)
Feb 08, 2002 6.160 6.230 6.121 6.191 92,792 +0.03(+0.56%)
Feb 07, 2002 6.182 6.199 6.139 6.156 1,477,296 -0.01(-0.14%)
Feb 06, 2002 6.173 6.178 6.108 6.165 82,174 -0.01(-0.14%)
Feb 05, 2002 6.195 6.238 6.143 6.173 132,495 -0.06(-1.04%)
Feb 04, 2002 6.139 6.269 6.108 6.238 104,795 +0.11(+1.77%)
Feb 01, 2002 6.091 6.130 6.043 6.130 119,107 +0.06(+1.07%)
Jan 31, 2002 6.065 6.065 6.026 6.065 114,259 +0.00(+0.00%)
Jan 30, 2002 6.061 6.065 6.048 6.065 139,189 +0.01(+0.14%)
Jan 29, 2002 6.061 6.065 6.035 6.056 150,730 -0.00(-0.07%)
Jan 28, 2002 6.022 6.065 6.022 6.061 138,265 +0.04(+0.72%)
Jan 25, 2002 6.017 6.056 6.000 6.017 107,103 +0.01(+0.22%)
Jan 24, 2002 6.043 6.056 5.948 6.004 132,725 -0.02(-0.29%)
Jan 23, 2002 6.065 6.065 5.983 6.022 530,903 -0.04(-0.71%)
Jan 22, 2002 6.065 6.113 6.026 6.065 184,662 +0.00(+0.07%)
Jan 21, 2002 6.039 6.113 6.039 6.061 100,871 +0.00(+0.00%)
Jan 18, 2002 6.039 6.113 6.039 6.061 100,871 -0.02(-0.36%)
Jan 17, 2002 6.130 6.130 6.022 6.082 99,948 -0.03(-0.43%)
Jan 16, 2002 6.108 6.156 6.091 6.108 80,327 +0.01(+0.14%)
Jan 15, 2002 6.104 6.121 6.056 6.100 104,564 -0.00(-0.07%)
Jan 14, 2002 6.069 6.104 6.056 6.104 63,477 +0.03(+0.43%)
Jan 11, 2002 6.104 6.104 6.048 6.078 77,096 -0.04(-0.71%)
Jan 10, 2002 6.087 6.152 6.043 6.121 151,422 +0.06(+0.93%)
Jan 09, 2002 6.082 6.126 6.048 6.065 199,435 +0.16(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.