Skip to main content

Bank of America (NY: BAC )

41.82 -0.49 (-1.16%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 21.82 22.26 21.50 21.55 127,484,056 -0.66(-2.98%)
May 28, 2020 23.31 23.36 22.15 22.22 94,425,784 -1.00(-4.31%)
May 27, 2020 23.30 23.39 22.31 23.22 131,553,880 +1.52(+7.00%)
May 26, 2020 21.15 21.98 21.15 21.70 133,655,336 +1.45(+7.15%)
May 22, 2020 20.49 20.51 20.07 20.25 53,833,192 -0.21(-1.05%)
May 21, 2020 20.38 20.79 20.36 20.46 64,541,120 -0.01(-0.04%)
May 20, 2020 20.27 20.55 20.23 20.47 66,860,484 +0.63(+3.15%)
May 19, 2020 20.25 20.55 19.82 19.85 69,550,392 -0.64(-3.14%)
May 18, 2020 20.04 20.61 19.72 20.49 96,952,064 +1.33(+6.95%)
May 15, 2020 19.12 19.39 18.97 19.16 72,159,432 -0.24(-1.24%)
May 14, 2020 18.13 19.47 17.96 19.40 98,797,800 +0.75(+4.02%)
May 13, 2020 19.36 19.44 18.52 18.65 125,349,216 -0.89(-4.57%)
May 12, 2020 20.29 20.39 19.53 19.54 77,688,096 -0.63(-3.14%)
May 11, 2020 20.65 20.66 20.16 20.18 77,031,472 -0.88(-4.20%)
May 08, 2020 20.97 21.11 20.78 21.06 50,636,116 +0.65(+3.20%)
May 07, 2020 20.25 20.88 20.20 20.41 58,026,952 +0.44(+2.19%)
May 06, 2020 20.55 20.62 19.87 19.97 60,247,064 -0.28(-1.37%)
May 05, 2020 20.98 21.01 20.21 20.25 51,094,068 -0.24(-1.18%)
May 04, 2020 20.29 20.54 20.04 20.49 51,311,676 -0.13(-0.65%)
May 01, 2020 20.89 20.96 20.39 20.62 57,935,100 -0.87(-4.03%)
Apr 30, 2020 21.63 21.79 21.31 21.49 61,785,200 -0.65(-2.95%)
Apr 29, 2020 22.26 22.44 21.90 22.14 82,150,496 +0.80(+3.73%)
Apr 28, 2020 21.85 22.17 21.31 21.35 73,241,296 +0.38(+1.79%)
Apr 27, 2020 20.12 21.13 20.06 20.97 74,812,440 +1.15(+5.82%)
Apr 24, 2020 19.76 19.93 19.36 19.82 53,350,548 +0.28(+1.42%)
Apr 23, 2020 19.62 20.01 19.53 19.54 56,601,684 +0.06(+0.32%)
Apr 22, 2020 19.80 19.87 19.44 19.48 55,621,004 +0.14(+0.74%)
Apr 21, 2020 19.57 19.98 19.21 19.34 88,226,832 -0.77(-3.82%)
Apr 20, 2020 20.17 20.67 19.82 20.11 83,249,904 -0.70(-3.35%)
Apr 17, 2020 19.96 20.91 19.94 20.80 103,846,224 +1.66(+8.68%)
Apr 16, 2020 19.79 19.85 18.85 19.14 99,438,472 -0.69(-3.47%)
Apr 15, 2020 19.80 20.24 19.58 19.83 110,787,336 -1.38(-6.49%)
Apr 14, 2020 21.89 22.03 20.64 21.21 99,510,360 -0.17(-0.79%)
Apr 13, 2020 22.14 22.21 21.25 21.38 93,006,720 -0.84(-3.78%)
Apr 09, 2020 21.51 22.63 21.49 22.22 140,342,848 +1.26(+6.01%)
Apr 08, 2020 20.03 21.09 20.03 20.96 90,807,944 +1.17(+5.92%)
Apr 07, 2020 20.37 20.45 19.53 19.79 105,760,232 +0.67(+3.51%)
Apr 06, 2020 18.79 19.30 18.60 19.11 109,338,192 +1.22(+6.79%)
Apr 03, 2020 18.23 18.53 17.59 17.90 76,422,376 -0.48(-2.63%)
Apr 02, 2020 17.56 18.58 17.51 18.38 78,301,768 +0.71(+4.05%)
Apr 01, 2020 17.81 18.19 17.43 17.67 93,907,848 -1.30(-6.88%)
Mar 31, 2020 19.50 20.10 18.73 18.97 106,496,568 -0.72(-3.67%)
Mar 30, 2020 19.35 19.97 19.01 19.70 90,010,736 +0.39(+2.04%)
Mar 27, 2020 19.37 19.84 18.86 19.30 102,416,776 -1.00(-4.93%)
Mar 26, 2020 19.04 20.51 18.92 20.30 130,031,712 +1.45(+7.68%)
Mar 25, 2020 19.40 19.75 18.24 18.86 164,412,192 +0.06(+0.33%)
Mar 24, 2020 17.35 18.90 16.99 18.79 165,305,952 +2.64(+16.32%)
Mar 23, 2020 17.21 17.58 16.04 16.16 203,404,656 -1.42(-8.08%)
Mar 20, 2020 19.45 19.52 17.48 17.58 168,873,296 -1.37(-7.22%)
Mar 19, 2020 18.11 19.44 16.98 18.95 136,965,440 +0.37(+1.97%)
Mar 18, 2020 18.11 18.74 17.60 18.58 165,692,352 -1.06(-5.41%)
Mar 17, 2020 18.82 20.27 17.90 19.64 134,307,888 +1.38(+7.53%)
Mar 16, 2020 17.74 19.42 17.50 18.27 136,080,544 -3.32(-15.40%)
Mar 13, 2020 19.83 21.67 19.20 21.59 143,635,808 +3.26(+17.80%)
Mar 12, 2020 18.40 20.44 18.01 18.33 155,698,880 -1.93(-9.53%)
Mar 11, 2020 20.41 21.41 19.89 20.26 142,633,856 -0.84(-3.98%)
Mar 10, 2020 20.78 21.15 19.28 21.10 150,866,656 +1.50(+7.66%)
Mar 09, 2020 19.87 20.99 19.22 19.60 162,260,624 -3.38(-14.70%)
Mar 06, 2020 22.76 23.42 22.43 22.98 133,300,224 -0.96(-4.00%)
Mar 05, 2020 24.34 24.44 23.59 23.93 123,941,856 -1.28(-5.07%)
Mar 04, 2020 25.09 25.24 24.33 25.21 125,191,600 +0.57(+2.31%)
Mar 03, 2020 26.08 26.42 24.53 24.64 156,039,136 -1.44(-5.52%)
Mar 02, 2020 25.17 26.09 24.37 26.08 166,312,960 +0.77(+3.05%)
Feb 28, 2020 24.86 25.53 24.60 25.31 192,871,904 -0.56(-2.16%)
Feb 27, 2020 26.24 26.91 25.67 25.87 136,335,504 -1.33(-4.90%)
Feb 26, 2020 27.87 28.06 27.14 27.20 90,107,904 -0.40(-1.45%)
Feb 25, 2020 29.03 29.09 27.38 27.60 103,060,960 -1.47(-5.04%)
Feb 24, 2020 29.46 29.49 28.88 29.06 88,989,896 -1.45(-4.74%)
Feb 21, 2020 30.66 30.75 30.31 30.51 52,564,456 -0.44(-1.41%)
Feb 20, 2020 30.60 31.15 30.60 30.95 47,945,220 +0.12(+0.37%)
Feb 19, 2020 30.59 30.95 30.55 30.83 33,343,314 +0.40(+1.31%)
Feb 18, 2020 30.87 30.93 30.20 30.43 45,406,708 -0.52(-1.66%)
Feb 14, 2020 30.97 31.04 30.81 30.95 29,784,620 -0.05(-0.17%)
Feb 13, 2020 30.87 31.11 30.68 31.00 35,776,560 -0.01(-0.03%)
Feb 12, 2020 31.15 31.48 30.88 31.01 41,241,776 +0.09(+0.29%)
Feb 11, 2020 30.95 31.11 30.87 30.92 36,561,936 +0.12(+0.37%)
Feb 10, 2020 30.58 30.80 30.53 30.80 27,426,044 +0.07(+0.23%)
Feb 07, 2020 30.48 30.77 30.41 30.73 35,207,468 -0.05(-0.17%)
Feb 06, 2020 31.03 31.09 30.72 30.79 44,475,692 -0.04(-0.12%)
Feb 05, 2020 30.28 30.91 30.25 30.82 61,447,800 +0.97(+3.24%)
Feb 04, 2020 29.80 30.10 29.77 29.85 50,711,556 +0.58(+1.97%)
Feb 03, 2020 29.30 29.66 29.23 29.28 54,602,988 +0.12(+0.43%)
Jan 31, 2020 29.36 29.45 28.99 29.15 61,765,044 -0.58(-1.94%)
Jan 30, 2020 29.04 29.76 29.01 29.73 56,868,940 +0.42(+1.42%)
Jan 29, 2020 29.60 29.69 29.29 29.31 42,133,816 -0.20(-0.69%)
Jan 28, 2020 29.32 29.74 29.25 29.52 43,704,912 +0.35(+1.19%)
Jan 27, 2020 28.92 29.42 28.83 29.17 64,266,016 -0.61(-2.06%)
Jan 24, 2020 30.30 30.32 29.54 29.78 53,827,796 -0.52(-1.70%)
Jan 23, 2020 30.34 30.42 29.95 30.30 51,461,680 -0.21(-0.70%)
Jan 22, 2020 30.52 30.59 30.39 30.51 43,782,804 +0.09(+0.29%)
Jan 21, 2020 30.56 30.65 30.39 30.42 57,205,880 -0.40(-1.30%)
Jan 17, 2020 31.01 31.03 30.72 30.82 60,988,888 -0.01(-0.03%)
Jan 16, 2020 30.99 31.07 30.72 30.83 56,647,664 +0.04(+0.14%)
Jan 15, 2020 30.87 30.89 30.49 30.79 84,145,784 -0.65(-2.06%)
Jan 14, 2020 31.35 31.67 31.18 31.43 75,137,160 +0.30(+0.97%)
Jan 13, 2020 30.94 31.14 30.78 31.13 42,744,936 +0.28(+0.92%)
Jan 10, 2020 31.08 31.14 30.78 30.85 44,754,692 -0.26(-0.83%)
Jan 09, 2020 31.35 31.37 31.03 31.11 44,890,924 +0.05(+0.17%)
Jan 08, 2020 30.70 31.25 30.68 31.05 51,035,388 +0.31(+1.01%)
Jan 07, 2020 30.81 31.01 30.66 30.74 38,460,740 -0.20(-0.66%)
Jan 06, 2020 30.55 30.99 30.52 30.95 47,507,484 -0.04(-0.14%)
Jan 03, 2020 31.06 31.21 30.87 30.99 57,168,468 -0.66(-2.08%)
Jan 02, 2020 31.39 31.66 31.34 31.65 42,359,916 +0.37(+1.19%)
Dec 31, 2019 31.11 31.31 31.05 31.27 33,374,738 +0.06(+0.20%)
Dec 30, 2019 31.58 31.66 31.16 31.21 34,579,116 -0.18(-0.57%)
Dec 27, 2019 31.70 31.72 31.31 31.39 31,669,040 -0.15(-0.48%)
Dec 26, 2019 31.36 31.58 31.34 31.54 30,397,652 +0.27(+0.85%)
Dec 24, 2019 31.25 31.33 31.19 31.27 15,547,121 +0.04(+0.14%)
Dec 23, 2019 31.11 31.25 31.03 31.23 38,284,628 +0.19(+0.60%)
Dec 20, 2019 31.29 31.29 31.00 31.04 123,209,360 +0.01(+0.03%)
Dec 19, 2019 31.21 31.28 30.98 31.03 51,138,860 -0.14(-0.46%)
Dec 18, 2019 31.18 31.32 31.12 31.18 54,909,684 +0.06(+0.20%)
Dec 17, 2019 30.95 31.32 30.85 31.11 57,254,928 +0.30(+0.98%)
Dec 16, 2019 31.03 31.16 30.81 30.81 57,183,464 +0.23(+0.76%)
Dec 13, 2019 30.80 31.04 30.50 30.58 54,674,112 -0.21(-0.69%)
Dec 12, 2019 30.00 30.91 29.91 30.79 73,134,448 +0.92(+3.09%)
Dec 11, 2019 29.73 29.98 29.73 29.87 48,545,600 +0.10(+0.33%)
Dec 10, 2019 29.66 29.86 29.57 29.77 47,254,236 +0.02(+0.06%)
Dec 09, 2019 29.75 29.92 29.69 29.76 37,133,764 -0.14(-0.48%)
Dec 06, 2019 29.91 30.01 29.81 29.90 57,351,472 +0.52(+1.75%)
Dec 05, 2019 29.44 29.50 29.30 29.38 43,136,400 +0.11(+0.36%)
Dec 04, 2019 29.21 29.41 29.01 29.28 52,816,548 +0.27(+0.94%)
Dec 03, 2019 29.03 29.06 28.75 29.00 66,789,904 -0.52(-1.77%)
Dec 02, 2019 29.54 29.81 29.44 29.52 53,414,176 +0.10(+0.33%)
Nov 29, 2019 29.47 29.60 29.36 29.43 22,083,954 -0.09(-0.30%)
Nov 27, 2019 29.58 29.67 29.42 29.51 36,355,700 +0.03(+0.09%)
Nov 26, 2019 29.48 29.50 29.25 29.49 57,325,672 -0.07(-0.24%)
Nov 25, 2019 29.44 29.59 29.37 29.56 56,886,412 +0.26(+0.87%)
Nov 22, 2019 29.11 29.43 29.09 29.30 43,915,628 +0.30(+1.04%)
Nov 21, 2019 28.87 29.18 28.82 29.00 48,444,540 +0.13(+0.46%)
Nov 20, 2019 28.96 28.99 28.63 28.87 49,382,900 -0.22(-0.76%)
Nov 19, 2019 29.25 29.28 28.98 29.09 37,574,480 -0.02(-0.06%)
Nov 18, 2019 29.02 29.17 28.92 29.11 35,253,264 +0.03(+0.09%)
Nov 15, 2019 29.07 29.11 28.88 29.08 41,222,520 +0.20(+0.70%)
Nov 14, 2019 28.87 29.02 28.69 28.88 40,259,108 -0.08(-0.27%)
Nov 13, 2019 28.90 29.05 28.68 28.96 55,459,428 -0.26(-0.91%)
Nov 12, 2019 29.26 29.43 29.13 29.22 42,203,080 -0.08(-0.27%)
Nov 11, 2019 29.17 29.36 29.12 29.30 31,460,292 -0.07(-0.24%)
Nov 08, 2019 29.21 29.38 29.09 29.37 43,853,236 +0.03(+0.09%)
Nov 07, 2019 29.24 29.67 29.15 29.35 77,310,688 +0.39(+1.34%)
Nov 06, 2019 28.93 29.20 28.85 28.96 53,790,036 -0.03(-0.09%)
Nov 05, 2019 28.71 29.22 28.70 28.98 77,881,304 +0.41(+1.42%)
Nov 04, 2019 28.47 28.70 28.35 28.58 61,358,724 +0.49(+1.76%)
Nov 01, 2019 28.00 28.12 27.71 28.08 47,540,740 +0.47(+1.70%)
Oct 31, 2019 27.74 27.93 27.22 27.62 55,968,204 -0.31(-1.11%)
Oct 30, 2019 28.27 28.27 27.85 27.93 51,237,628 -0.40(-1.40%)
Oct 29, 2019 28.21 28.38 28.09 28.32 54,637,492 +0.20(+0.72%)
Oct 28, 2019 28.23 28.46 28.03 28.12 66,564,856 +0.11(+0.38%)
Oct 25, 2019 27.70 28.13 27.68 28.01 49,484,484 +0.32(+1.15%)
Oct 24, 2019 27.77 27.84 27.55 27.70 44,850,224 -0.05(-0.19%)
Oct 23, 2019 27.49 27.77 27.46 27.75 54,461,708 +0.19(+0.71%)
Oct 22, 2019 27.35 27.70 27.16 27.55 66,751,548 +0.16(+0.58%)
Oct 21, 2019 27.09 27.51 27.05 27.40 69,830,624 +0.59(+2.21%)
Oct 18, 2019 26.61 26.93 26.58 26.80 55,342,988 +0.08(+0.30%)
Oct 17, 2019 26.76 26.97 26.49 26.72 63,008,312 +0.08(+0.30%)
Oct 16, 2019 26.86 27.13 26.63 26.64 99,037,688 +0.39(+1.48%)
Oct 15, 2019 25.91 26.71 25.71 26.26 89,373,664 +0.52(+2.02%)
Oct 14, 2019 25.38 25.75 25.37 25.73 41,203,136 +0.20(+0.80%)
Oct 11, 2019 25.60 25.91 25.49 25.53 79,926,536 +0.41(+1.62%)
Oct 10, 2019 24.76 25.39 24.76 25.13 55,667,728 +0.49(+2.01%)
Oct 09, 2019 24.58 24.79 24.51 24.63 42,733,892 +0.23(+0.94%)
Oct 08, 2019 24.61 24.66 24.25 24.40 66,185,340 -0.60(-2.40%)
Oct 07, 2019 25.02 25.28 24.89 25.00 41,702,752 -0.05(-0.21%)
Oct 04, 2019 24.60 25.08 24.59 25.05 48,522,692 +0.49(+2.01%)
Oct 03, 2019 24.52 24.62 23.99 24.56 61,000,480 -0.03(-0.11%)
Oct 02, 2019 24.90 24.99 24.56 24.59 59,763,344 -0.53(-2.11%)
Oct 01, 2019 26.00 26.06 25.09 25.12 56,373,264 -0.64(-2.50%)
Sep 30, 2019 26.03 26.07 25.68 25.76 44,416,040 -0.16(-0.61%)
Sep 27, 2019 25.97 26.24 25.80 25.92 46,821,384 +0.19(+0.76%)
Sep 26, 2019 25.80 25.90 25.66 25.73 37,645,232 -0.11(-0.41%)
Sep 25, 2019 25.42 25.97 25.42 25.83 52,030,096 +0.30(+1.18%)
Sep 24, 2019 26.14 26.18 25.38 25.53 73,645,032 -0.54(-2.07%)
Sep 23, 2019 25.88 26.16 25.76 26.07 59,139,808 -0.06(-0.24%)
Sep 20, 2019 26.47 26.61 26.11 26.13 189,997,440 -0.20(-0.77%)
Sep 19, 2019 26.49 26.58 26.27 26.34 49,940,480 -0.16(-0.60%)
Sep 18, 2019 26.29 26.63 26.10 26.49 75,573,960 +0.05(+0.20%)
Sep 17, 2019 26.36 26.51 26.13 26.44 54,980,140 -0.17(-0.63%)
Sep 16, 2019 26.21 26.64 26.18 26.61 49,107,072 -0.04(-0.13%)
Sep 13, 2019 26.49 26.78 26.38 26.64 90,197,120 +0.44(+1.68%)
Sep 12, 2019 25.81 26.32 25.53 26.20 82,583,200 +0.19(+0.71%)
Sep 11, 2019 25.94 26.03 25.52 26.02 61,035,936 +0.10(+0.37%)
Sep 10, 2019 25.51 25.92 25.44 25.92 80,464,264 +0.64(+2.51%)
Sep 09, 2019 24.73 25.48 24.70 25.28 77,705,888 +0.79(+3.25%)
Sep 06, 2019 24.75 24.81 24.35 24.49 63,471,000 -0.34(-1.39%)
Sep 05, 2019 24.60 25.11 24.55 24.83 71,815,928 +0.72(+2.97%)
Sep 04, 2019 23.97 24.20 23.83 24.12 46,587,432 +0.39(+1.63%)
Sep 03, 2019 23.87 23.89 23.35 23.73 57,846,928 -0.40(-1.67%)
Aug 30, 2019 24.13 24.29 24.00 24.14 47,111,288 +0.16(+0.66%)
Aug 29, 2019 23.69 24.08 23.62 23.98 63,295,856 +0.42(+1.79%)
Aug 28, 2019 23.00 23.76 23.00 23.56 52,333,652 +0.33(+1.44%)
Aug 27, 2019 23.57 23.60 23.06 23.22 59,882,584 -0.27(-1.16%)
Aug 26, 2019 23.43 23.51 23.24 23.50 47,301,844 +0.27(+1.17%)
Aug 23, 2019 23.64 23.88 23.04 23.22 93,346,664 -0.63(-2.65%)
Aug 22, 2019 23.77 23.95 23.65 23.86 56,271,276 +0.23(+0.97%)
Aug 21, 2019 23.63 23.76 23.50 23.63 54,479,424 +0.18(+0.79%)
Aug 20, 2019 23.71 23.74 23.43 23.44 54,340,968 -0.48(-2.02%)
Aug 19, 2019 24.25 24.30 23.81 23.93 51,240,104 +0.21(+0.89%)
Aug 16, 2019 23.28 23.79 23.20 23.72 80,743,976 +0.68(+2.97%)
Aug 15, 2019 23.32 23.54 23.00 23.03 79,981,160 -0.15(-0.64%)
Aug 14, 2019 23.64 23.76 23.06 23.18 121,434,080 -1.14(-4.69%)
Aug 13, 2019 24.19 24.79 24.02 24.32 79,808,184 +0.07(+0.29%)
Aug 12, 2019 24.42 24.43 24.09 24.25 60,417,468 -0.61(-2.44%)
Aug 09, 2019 24.80 25.02 24.54 24.86 60,977,764 -0.04(-0.18%)
Aug 08, 2019 24.66 25.00 24.63 24.90 60,554,408 +0.43(+1.76%)
Aug 07, 2019 24.22 24.50 23.79 24.47 85,917,600 -0.46(-1.86%)
Aug 06, 2019 24.93 25.00 24.29 24.93 74,207,728 +0.30(+1.21%)
Aug 05, 2019 25.03 25.13 24.31 24.64 109,643,520 -1.14(-4.42%)
Aug 02, 2019 25.76 25.88 25.36 25.78 65,528,684 -0.10(-0.37%)
Aug 01, 2019 26.80 27.26 25.76 25.87 87,638,152 -1.04(-3.88%)
Jul 31, 2019 27.05 27.25 26.84 26.92 69,074,288 -0.18(-0.68%)
Jul 30, 2019 26.51 27.11 26.45 27.10 42,850,688 +0.32(+1.21%)
Jul 29, 2019 26.95 27.07 26.75 26.78 44,649,428 -0.22(-0.81%)
Jul 26, 2019 26.82 27.19 26.69 27.00 53,545,472 +0.38(+1.42%)
Jul 25, 2019 26.97 27.10 26.51 26.62 49,278,344 -0.29(-1.08%)
Jul 24, 2019 26.38 26.98 26.36 26.91 60,596,416 +0.37(+1.39%)
Jul 23, 2019 26.10 26.57 26.06 26.54 72,972,120 +0.60(+2.30%)
Jul 22, 2019 25.70 25.98 25.69 25.94 35,589,704 +0.15(+0.58%)
Jul 19, 2019 25.92 25.98 25.78 25.79 51,134,152 -0.07(-0.27%)
Jul 18, 2019 25.69 25.95 25.60 25.86 56,414,072 +0.25(+0.99%)
Jul 17, 2019 25.53 25.99 25.44 25.61 96,823,768 +0.18(+0.69%)
Jul 16, 2019 25.59 25.62 25.32 25.43 62,567,912 -0.20(-0.79%)
Jul 15, 2019 25.88 25.91 25.51 25.64 52,945,432 -0.20(-0.78%)
Jul 12, 2019 25.83 25.91 25.76 25.84 33,774,928 +0.08(+0.31%)
Jul 11, 2019 25.53 25.88 25.47 25.76 42,589,784 +0.31(+1.21%)
Jul 10, 2019 25.59 25.79 25.41 25.45 46,172,520 -0.30(-1.16%)
Jul 09, 2019 25.42 25.81 25.39 25.75 32,766,806 +0.13(+0.51%)
Jul 08, 2019 25.45 25.71 25.39 25.62 35,243,896 -0.05(-0.21%)
Jul 05, 2019 25.76 25.94 25.58 25.67 37,717,664 +0.18(+0.72%)
Jul 03, 2019 25.61 25.65 25.38 25.49 30,366,298 -0.09(-0.34%)
Jul 02, 2019 25.74 25.82 25.38 25.58 36,779,716 -0.24(-0.92%)
Jul 01, 2019 25.86 26.19 25.66 25.81 54,857,896 +0.37(+1.45%)
Jun 28, 2019 25.45 25.68 25.21 25.44 116,094,648 +0.69(+2.80%)
Jun 27, 2019 24.64 24.85 24.62 24.75 40,459,664 +0.26(+1.07%)
Jun 26, 2019 24.51 24.72 24.43 24.49 48,222,464 +0.13(+0.54%)
Jun 25, 2019 24.58 24.58 24.02 24.36 53,450,500 -0.19(-0.79%)
Jun 24, 2019 24.64 24.90 24.47 24.55 45,637,300 -0.12(-0.50%)
Jun 21, 2019 24.73 25.05 24.64 24.67 79,151,016 -0.13(-0.53%)
Jun 20, 2019 25.08 25.10 24.43 24.80 69,396,736 -0.04(-0.18%)
Jun 19, 2019 25.18 25.42 24.83 24.85 70,596,184 -0.26(-1.05%)
Jun 18, 2019 24.58 25.27 24.42 25.11 68,576,400 +0.61(+2.47%)
Jun 17, 2019 24.57 24.76 24.38 24.50 38,031,276 -0.10(-0.39%)
Jun 14, 2019 24.49 24.72 24.37 24.60 42,539,056 +0.09(+0.36%)
Jun 13, 2019 24.54 24.71 24.40 24.51 38,059,772 -0.01(-0.04%)
Jun 12, 2019 24.74 24.80 24.44 24.52 38,204,476 -0.25(-0.99%)
Jun 11, 2019 24.90 25.18 24.69 24.77 44,092,932 +0.14(+0.57%)
Jun 10, 2019 24.44 24.98 24.43 24.63 55,046,236 +0.47(+1.96%)
Jun 07, 2019 24.35 24.38 24.06 24.15 58,490,304 -0.31(-1.26%)
Jun 06, 2019 24.36 24.60 24.16 24.46 44,032,620 +0.11(+0.43%)
Jun 05, 2019 24.29 24.44 23.96 24.36 51,413,776 -0.01(-0.04%)
Jun 04, 2019 23.72 24.39 23.68 24.36 66,943,020 +1.08(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.