Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

20.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.598 7.676 7.506 7.519 14,701,007 -0.10(-1.25%)
May 30, 2013 7.443 7.703 7.417 7.614 0 +0.18(+2.38%)
May 29, 2013 7.946 8.288 7.411 7.436 38,883,740 +0.16(+2.18%)
May 28, 2013 7.284 7.329 7.253 7.278 11,337,621 +0.06(+0.83%)
May 24, 2013 7.142 7.224 7.110 7.218 0 +0.04(+0.62%)
May 23, 2013 7.224 7.253 7.158 7.174 0 -0.08(-1.09%)
May 22, 2013 7.243 7.329 7.212 7.253 0 +0.00(+0.00%)
May 21, 2013 7.243 7.288 7.218 7.253 0 +0.01(+0.17%)
May 20, 2013 7.208 7.265 7.186 7.240 0 +0.04(+0.53%)
May 17, 2013 7.126 7.215 7.047 7.202 0 +0.11(+1.61%)
May 16, 2013 7.085 7.142 7.031 7.088 13,175,852 -0.00(-0.02%)
May 15, 2013 6.822 7.094 6.809 7.090 0 +0.42(+6.34%)
May 13, 2013 6.680 6.705 6.626 6.667 0 -0.03(-0.52%)
May 10, 2013 6.737 6.746 6.619 6.702 0 -0.05(-0.70%)
May 09, 2013 6.771 6.784 6.661 6.749 0 -0.03(-0.37%)
May 08, 2013 6.743 6.787 6.645 6.775 0 +0.01(+0.21%)
May 07, 2013 6.724 6.771 6.654 6.760 0 +0.06(+0.97%)
May 06, 2013 6.648 6.708 6.623 6.695 0 +0.06(+0.86%)
May 03, 2013 6.686 6.654 6.619 6.638 0 -0.01(-0.14%)
May 02, 2013 6.543 6.648 6.543 6.648 0 +0.13(+2.04%)
May 01, 2013 6.515 6.616 6.502 6.515 0 -0.03(-0.39%)
Apr 30, 2013 6.496 6.543 6.391 6.540 0 +0.04(+0.58%)
Apr 29, 2013 6.508 6.540 6.456 6.502 7,411,615 +0.00(+0.05%)
Apr 26, 2013 6.597 6.588 6.467 6.499 7,143,021 -0.09(-1.35%)
Apr 25, 2013 6.585 6.651 6.550 6.588 6,088,458 +0.04(+0.58%)
Apr 24, 2013 6.467 6.585 6.442 6.550 0 +0.09(+1.37%)
Apr 23, 2013 6.432 6.486 6.315 6.461 14,933,986 -0.07(-1.11%)
Apr 22, 2013 6.439 6.550 6.366 6.534 7,266,763 +0.10(+1.53%)
Apr 19, 2013 6.325 6.453 6.233 6.436 9,290,154 +0.18(+2.83%)
Apr 18, 2013 6.356 6.553 6.192 6.258 18,251,742 -0.19(-2.99%)
Apr 17, 2013 6.556 6.581 6.448 6.451 15,476,644 -0.14(-2.18%)
Apr 16, 2013 6.515 6.604 6.455 6.596 8,709,964 +0.06(+0.95%)
Apr 15, 2013 6.613 6.657 6.531 6.534 12,231,152 -0.09(-1.39%)
Apr 12, 2013 6.572 6.657 6.531 6.626 9,148,737 +0.04(+0.67%)
Apr 11, 2013 6.461 6.616 6.439 6.581 10,488,751 +0.13(+2.04%)
Apr 10, 2013 6.401 6.493 6.388 6.450 6,724,888 +0.04(+0.67%)
Apr 09, 2013 6.331 6.451 6.311 6.407 6,551,243 +0.10(+1.61%)
Apr 08, 2013 6.284 6.309 6.220 6.306 4,513,151 +0.03(+0.56%)
Apr 05, 2013 6.166 6.285 6.119 6.271 7,871,040 +0.05(+0.87%)
Apr 04, 2013 6.208 6.296 6.198 6.217 14,475,445 +0.01(+0.15%)
Apr 03, 2013 6.401 6.436 6.176 6.208 15,642,525 -0.18(-2.87%)
Apr 02, 2013 6.391 6.442 6.363 6.391 8,120,646 +0.03(+0.45%)
Apr 01, 2013 6.493 6.493 6.347 6.363 7,502,826 -0.13(-2.00%)
Mar 28, 2013 6.420 6.493 6.371 6.493 9,547,436 +0.07(+1.08%)
Mar 27, 2013 6.382 6.458 6.379 6.423 5,225,387 -0.00(-0.05%)
Mar 26, 2013 6.420 6.467 6.361 6.426 7,474,072 +0.06(+0.90%)
Mar 25, 2013 6.467 6.483 6.347 6.369 8,705,197 -0.06(-0.98%)
Mar 22, 2013 6.356 6.445 6.353 6.432 12,452,815 +0.08(+1.20%)
Mar 21, 2013 6.293 6.394 6.268 6.356 12,547,161 +0.04(+0.71%)
Mar 20, 2013 6.312 6.375 6.290 6.312 9,222,883 +0.02(+0.35%)
Mar 19, 2013 6.385 6.413 6.203 6.290 9,499,241 -0.09(-1.34%)
Mar 18, 2013 6.246 6.385 6.214 6.375 12,802,577 +0.07(+1.06%)
Mar 15, 2013 6.271 6.318 6.223 6.309 17,615,158 +0.01(+0.10%)
Mar 14, 2013 6.293 6.347 6.274 6.303 9,212,371 +0.03(+0.51%)
Mar 13, 2013 6.233 6.299 6.227 6.271 10,148,597 +0.02(+0.30%)
Mar 12, 2013 6.176 6.268 6.085 6.252 15,267,355 +0.10(+1.70%)
Mar 11, 2013 6.008 6.147 6.005 6.147 16,883,914 +0.11(+1.78%)
Mar 08, 2013 6.176 6.204 5.967 6.040 36,322,204 -0.10(-1.55%)
Mar 07, 2013 6.208 6.230 6.103 6.135 12,971,366 -0.07(-1.07%)
Mar 06, 2013 6.170 6.252 6.151 6.201 10,610,551 -0.02(-0.36%)
Mar 05, 2013 6.258 6.375 6.182 6.223 12,242,566 +0.01(+0.15%)
Mar 04, 2013 6.233 6.293 6.160 6.214 17,523,308 -0.05(-0.76%)
Mar 01, 2013 5.964 6.265 5.954 6.261 22,619,296 +0.25(+4.22%)
Feb 28, 2013 6.027 6.095 6.007 6.008 10,028,199 +0.02(+0.32%)
Feb 27, 2013 5.872 6.014 5.821 5.989 10,358,126 +0.08(+1.29%)
Feb 26, 2013 5.970 6.000 5.866 5.913 13,059,877 -0.03(-0.53%)
Feb 25, 2013 6.037 6.081 5.929 5.945 13,650,705 -0.04(-0.69%)
Feb 22, 2013 6.021 6.043 5.919 5.986 11,806,045 +0.00(+0.00%)
Feb 21, 2013 6.043 6.071 5.970 5.986 11,968,171 -0.07(-1.20%)
Feb 20, 2013 6.071 6.144 6.035 6.059 16,369,427 -0.02(-0.36%)
Feb 19, 2013 5.961 6.103 5.961 6.081 10,029,910 +0.08(+1.27%)
Feb 15, 2013 6.021 6.054 5.980 6.005 10,787,003 +0.01(+0.11%)
Feb 14, 2013 5.828 6.030 5.815 5.999 13,288,439 +0.18(+3.05%)
Feb 13, 2013 5.786 5.967 5.786 5.821 11,897,164 +0.03(+0.60%)
Feb 12, 2013 5.837 5.847 5.774 5.786 8,263,734 -0.03(-0.49%)
Feb 11, 2013 5.891 5.910 5.793 5.815 15,614,336 -0.10(-1.61%)
Feb 08, 2013 5.676 5.919 5.676 5.910 18,728,104 +0.24(+4.19%)
Feb 07, 2013 5.701 5.758 5.577 5.672 15,033,502 +0.03(+0.45%)
Feb 06, 2013 5.454 5.660 5.438 5.647 16,908,946 +0.26(+4.88%)
Feb 04, 2013 5.362 5.403 5.337 5.384 15,316,917 -0.02(-0.41%)
Feb 01, 2013 5.384 5.417 5.327 5.406 10,591,575 +0.06(+1.07%)
Jan 31, 2013 5.321 5.362 5.270 5.349 13,864,054 +0.04(+0.72%)
Jan 30, 2013 5.333 5.340 5.276 5.311 14,997,836 -0.03(-0.65%)
Jan 29, 2013 5.289 5.357 5.288 5.346 7,529,364 +0.04(+0.78%)
Jan 28, 2013 5.371 5.371 5.276 5.305 5,032,535 -0.05(-0.89%)
Jan 25, 2013 5.368 5.371 5.305 5.352 4,537,198 +0.00(+0.00%)
Jan 24, 2013 5.381 5.410 5.311 5.352 7,420,345 -0.02(-0.41%)
Jan 23, 2013 5.352 5.384 5.308 5.375 7,330,760 +0.02(+0.30%)
Jan 22, 2013 5.314 5.359 5.248 5.359 10,802,816 +0.01(+0.24%)
Jan 18, 2013 5.330 5.362 5.270 5.346 15,112,901 +0.02(+0.36%)
Jan 17, 2013 5.422 5.460 5.299 5.327 29,452,610 -0.15(-2.77%)
Jan 16, 2013 5.600 5.600 5.459 5.479 13,332,128 -0.01(-0.17%)
Jan 15, 2013 5.482 5.505 5.457 5.489 7,697,111 -0.01(-0.17%)
Jan 14, 2013 5.508 5.530 5.463 5.498 4,580,445 -0.00(-0.06%)
Jan 11, 2013 5.619 5.619 5.492 5.501 12,446,547 -0.09(-1.53%)
Jan 10, 2013 5.593 5.607 5.524 5.587 11,803,427 +0.03(+0.46%)
Jan 09, 2013 5.520 5.587 5.520 5.562 7,418,034 +0.04(+0.69%)
Jan 08, 2013 5.501 5.536 5.495 5.524 8,311,177 +0.02(+0.29%)
Jan 07, 2013 5.508 5.548 5.478 5.508 5,340,354 -0.03(-0.63%)
Jan 04, 2013 5.489 5.558 5.473 5.543 6,377,721 +0.05(+0.86%)
Jan 03, 2013 5.511 5.539 5.486 5.495 6,104,201 -0.02(-0.29%)
Jan 02, 2013 5.479 5.511 5.460 5.511 7,087,204 +0.09(+1.58%)
Dec 31, 2012 5.324 5.435 5.289 5.425 8,855,395 +0.10(+1.96%)
Dec 28, 2012 5.280 5.343 5.267 5.321 6,769,897 +0.01(+0.18%)
Dec 27, 2012 5.314 5.337 5.261 5.311 5,326,970 +0.01(+0.27%)
Dec 26, 2012 5.337 5.346 5.292 5.297 4,780,151 -0.02(-0.39%)
Dec 24, 2012 5.378 5.384 5.308 5.318 3,188,456 -0.01(-0.18%)
Dec 21, 2012 5.267 5.340 5.216 5.327 25,409,754 +0.00(+0.00%)
Dec 20, 2012 5.340 5.365 5.264 5.327 12,227,208 -0.02(-0.30%)
Dec 19, 2012 5.444 5.476 5.343 5.343 7,328,512 -0.11(-1.98%)
Dec 18, 2012 5.438 5.451 5.378 5.451 10,655,870 +0.03(+0.58%)
Dec 17, 2012 5.324 5.425 5.308 5.419 12,256,673 +0.13(+2.52%)
Dec 14, 2012 5.352 5.352 5.257 5.286 11,641,648 -0.06(-1.18%)
Dec 13, 2012 5.435 5.444 5.346 5.349 11,557,304 -0.06(-1.11%)
Dec 12, 2012 5.508 5.514 5.400 5.410 12,691,525 -0.08(-1.39%)
Dec 11, 2012 5.473 5.528 5.438 5.486 9,796,180 +0.05(+0.99%)
Dec 10, 2012 5.356 5.460 5.324 5.432 10,827,188 +0.08(+1.48%)
Dec 07, 2012 5.406 5.416 5.311 5.352 14,104,232 -0.03(-0.59%)
Dec 06, 2012 5.343 5.428 5.329 5.384 11,858,707 +0.05(+0.95%)
Dec 05, 2012 5.286 5.394 5.264 5.333 13,643,695 +0.06(+1.20%)
Dec 04, 2012 5.210 5.280 5.207 5.270 7,873,970 +0.03(+0.54%)
Nov 30, 2012 5.333 5.365 5.223 5.242 23,262,090 -0.08(-1.43%)
Nov 29, 2012 5.435 5.447 5.286 5.318 10,177,080 -0.08(-1.52%)
Nov 28, 2012 5.273 5.413 5.264 5.400 13,345,333 +0.10(+1.85%)
Nov 27, 2012 5.286 5.346 5.267 5.302 9,132,470 +0.00(+0.03%)
Nov 26, 2012 5.365 5.384 5.280 5.300 7,865,916 -0.10(-1.85%)
Nov 23, 2012 5.368 5.406 5.318 5.400 2,262,416 +0.05(+0.95%)
Nov 21, 2012 5.359 5.359 5.302 5.349 6,105,966 +0.01(+0.24%)
Nov 20, 2012 5.352 5.375 5.283 5.337 8,312,737 -0.03(-0.65%)
Nov 19, 2012 5.365 5.378 5.308 5.371 7,954,914 +0.07(+1.31%)
Nov 16, 2012 5.248 5.318 5.213 5.302 7,743,083 +0.07(+1.27%)
Nov 15, 2012 5.257 5.276 5.178 5.235 11,355,587 -0.01(-0.15%)
Nov 14, 2012 5.349 5.384 5.219 5.243 8,223,543 -0.07(-1.40%)
Nov 13, 2012 5.314 5.375 5.283 5.318 10,469,327 -0.00(-0.06%)
Nov 12, 2012 5.365 5.444 5.286 5.321 7,609,228 -0.02(-0.30%)
Nov 09, 2012 5.349 5.432 5.328 5.337 9,451,315 +0.00(+0.06%)
Nov 08, 2012 5.432 5.489 5.330 5.333 11,553,499 -0.09(-1.58%)
Nov 07, 2012 5.422 5.489 5.292 5.419 21,698,684 -0.20(-3.61%)
Nov 06, 2012 5.612 5.644 5.603 5.622 12,264,974 +0.02(+0.40%)
Nov 05, 2012 5.568 5.698 5.539 5.600 11,727,394 +0.00(+0.00%)
Nov 02, 2012 5.625 5.682 5.577 5.600 14,251,449 -0.01(-0.11%)
Nov 01, 2012 5.596 5.638 5.520 5.606 18,256,678 +0.04(+0.68%)
Oct 31, 2012 5.581 5.590 5.473 5.568 11,143,674 +0.03(+0.51%)
Oct 26, 2012 5.527 5.539 5.539 5.539 32,124,750 -0.02(-0.29%)
Oct 25, 2012 5.473 5.568 5.463 5.555 12,165,336 +0.13(+2.33%)
Oct 24, 2012 5.375 5.479 5.359 5.428 13,465,298 +0.11(+2.08%)
Oct 23, 2012 5.219 5.337 5.200 5.318 13,546,491 +0.06(+1.11%)
Oct 19, 2012 5.318 5.384 5.216 5.259 9,923,398 -0.11(-2.06%)
Oct 18, 2012 5.381 5.384 5.321 5.370 17,716,824 -0.06(-1.19%)
Oct 17, 2012 5.447 5.463 5.375 5.435 15,816,530 +0.01(+0.18%)
Oct 16, 2012 5.454 5.498 5.413 5.425 13,854,579 +0.01(+0.18%)
Oct 15, 2012 5.425 5.432 5.378 5.416 7,720,580 +0.03(+0.59%)
Oct 12, 2012 5.454 5.482 5.308 5.384 11,041,023 -0.10(-1.79%)
Oct 11, 2012 5.343 5.512 5.314 5.482 13,517,506 +0.21(+3.90%)
Oct 10, 2012 5.267 5.292 5.205 5.276 6,087,805 +0.01(+0.12%)
Oct 09, 2012 5.324 5.356 5.257 5.270 6,844,866 -0.04(-0.78%)
Oct 08, 2012 5.226 5.318 5.216 5.311 4,202,910 +0.03(+0.60%)
Oct 05, 2012 5.321 5.343 5.226 5.280 11,149,932 -0.00(-0.06%)
Oct 04, 2012 5.185 5.349 5.185 5.283 10,907,168 +0.12(+2.39%)
Oct 03, 2012 5.143 5.169 5.090 5.159 7,993,324 +0.03(+0.62%)
Oct 02, 2012 5.109 5.159 5.077 5.128 8,742,211 +0.07(+1.31%)
Oct 01, 2012 5.010 5.086 4.988 5.061 10,357,719 +0.08(+1.65%)
Sep 28, 2012 4.982 5.023 4.950 4.979 10,184,330 -0.03(-0.69%)
Sep 27, 2012 4.995 5.042 4.928 5.014 10,724,142 +0.03(+0.57%)
Sep 26, 2012 5.096 5.102 4.982 4.985 7,826,603 -0.10(-1.90%)
Sep 25, 2012 5.238 5.238 5.077 5.082 8,276,092 -0.13(-2.40%)
Sep 24, 2012 5.143 5.261 5.120 5.207 12,090,373 +0.05(+0.92%)
Sep 21, 2012 5.238 5.248 5.147 5.159 16,149,766 -0.05(-1.03%)
Sep 20, 2012 5.254 5.254 5.162 5.213 10,751,344 -0.06(-1.08%)
Sep 19, 2012 5.245 5.299 5.219 5.270 10,289,190 +0.02(+0.42%)
Sep 18, 2012 5.257 5.267 5.175 5.248 6,605,371 -0.01(-0.12%)
Sep 17, 2012 5.295 5.333 5.226 5.254 6,394,389 -0.06(-1.13%)
Sep 14, 2012 5.251 5.365 5.200 5.314 8,311,445 +0.06(+1.14%)
Sep 13, 2012 5.153 5.292 5.124 5.255 10,826,449 +0.10(+1.91%)
Sep 12, 2012 5.131 5.185 5.121 5.156 5,506,163 +0.04(+0.74%)
Sep 11, 2012 5.071 5.132 5.023 5.118 6,351,000 +0.07(+1.32%)
Sep 10, 2012 5.055 5.102 5.029 5.052 5,111,202 +0.00(+0.06%)
Sep 07, 2012 5.020 5.102 4.995 5.048 5,941,569 +0.05(+1.01%)
Sep 06, 2012 4.925 5.023 4.879 4.998 9,000,825 +0.10(+1.94%)
Sep 05, 2012 4.963 4.963 4.856 4.903 10,309,941 -0.11(-2.12%)
Sep 04, 2012 4.988 5.029 4.928 5.009 9,031,414 +0.02(+0.41%)
Aug 31, 2012 4.963 5.023 4.950 4.988 8,967,296 +0.07(+1.42%)
Aug 30, 2012 4.941 4.947 4.890 4.919 4,587,524 -0.05(-1.08%)
Aug 29, 2012 4.988 5.004 4.934 4.972 3,643,411 -0.01(-0.13%)
Aug 27, 2012 5.026 5.042 4.969 4.979 6,918,826 -0.03(-0.63%)
Aug 24, 2012 4.957 5.023 4.938 5.010 5,650,058 +0.03(+0.70%)
Aug 23, 2012 5.004 5.010 4.946 4.976 4,648,162 -0.03(-0.63%)
Aug 22, 2012 4.982 5.026 4.925 5.007 12,122,875 +0.03(+0.70%)
Aug 21, 2012 5.042 5.060 4.960 4.972 15,371,048 -0.09(-1.69%)
Aug 20, 2012 5.071 5.077 5.023 5.058 10,681,145 -0.02(-0.37%)
Aug 17, 2012 5.102 5.112 5.052 5.077 9,197,911 -0.02(-0.31%)
Aug 16, 2012 5.156 5.178 5.086 5.093 9,328,877 -0.05(-1.05%)
Aug 15, 2012 5.102 5.197 5.079 5.147 8,956,356 +0.06(+1.18%)
Aug 14, 2012 5.121 5.143 5.067 5.086 4,388,111 -0.02(-0.37%)
Aug 13, 2012 5.090 5.109 5.048 5.105 5,124,732 +0.00(+0.00%)
Aug 10, 2012 5.048 5.124 5.014 5.105 4,726,544 +0.04(+0.81%)
Aug 09, 2012 5.074 5.093 5.045 5.064 7,423,048 -0.02(-0.37%)
Aug 08, 2012 5.048 5.099 5.036 5.083 7,561,371 +0.01(+0.19%)
Aug 07, 2012 4.988 5.115 4.988 5.074 6,284,537 +0.06(+1.20%)
Aug 06, 2012 5.112 5.126 5.014 5.014 9,639,531 -0.06(-1.19%)
Aug 03, 2012 5.020 5.137 4.998 5.074 9,842,171 +0.15(+3.09%)
Aug 02, 2012 4.947 5.017 4.877 4.922 12,070,500 -0.06(-1.21%)
Aug 01, 2012 5.105 5.105 4.966 4.982 12,782,212 -0.08(-1.63%)
Jul 31, 2012 5.061 5.102 4.963 5.064 20,085,844 -0.02(-0.31%)
Jul 30, 2012 5.083 5.137 5.064 5.080 11,898,124 -0.02(-0.43%)
Jul 27, 2012 5.071 5.147 4.982 5.102 17,256,520 +0.05(+0.91%)
Jul 26, 2012 5.042 5.064 4.969 5.056 20,126,502 +0.11(+2.14%)
Jul 25, 2012 4.852 4.995 4.811 4.950 16,084,345 +0.11(+2.19%)
Jul 24, 2012 4.893 4.928 4.800 4.844 16,839,846 -0.05(-1.00%)
Jul 23, 2012 4.944 4.944 4.792 4.893 20,314,472 -0.08(-1.53%)
Jul 20, 2012 4.843 5.150 4.773 4.969 41,311,624 +0.16(+3.26%)
Jul 19, 2012 5.052 5.052 4.795 4.812 65,890,648 -0.27(-5.27%)
Jul 18, 2012 5.096 5.147 5.061 5.080 13,791,493 -0.04(-0.80%)
Jul 17, 2012 5.200 5.207 5.055 5.121 15,213,143 -0.07(-1.28%)
Jul 16, 2012 5.147 5.191 5.128 5.188 8,095,608 +0.02(+0.37%)
Jul 13, 2012 5.080 5.181 5.080 5.169 9,624,480 +0.10(+1.94%)
Jul 12, 2012 5.096 5.099 5.036 5.071 10,417,757 -0.06(-1.17%)
Jul 11, 2012 5.074 5.156 5.064 5.131 18,002,828 +0.05(+1.00%)
Jul 10, 2012 5.191 5.204 5.052 5.080 16,589,009 -0.07(-1.29%)
Jul 09, 2012 5.150 5.169 5.077 5.147 9,617,413 -0.01(-0.18%)
Jul 06, 2012 5.014 5.162 5.014 5.156 13,522,978 +0.08(+1.62%)
Jul 05, 2012 5.064 5.112 5.029 5.074 8,880,881 +0.00(+0.00%)
Jul 03, 2012 5.074 5.093 5.058 5.074 5,810,878 +0.01(+0.22%)
Jul 02, 2012 5.001 5.080 4.988 5.063 13,792,138 +0.09(+1.75%)
Jun 29, 2012 4.938 5.004 4.906 4.976 13,819,714 +0.13(+2.75%)
Jun 28, 2012 4.760 4.852 4.754 4.843 10,360,403 +0.03(+0.59%)
Jun 27, 2012 4.678 4.846 4.668 4.814 15,481,968 +0.16(+3.37%)
Jun 26, 2012 4.738 4.760 4.615 4.657 21,751,090 -0.08(-1.77%)
Jun 25, 2012 4.729 4.786 4.700 4.741 11,212,619 -0.06(-1.19%)
Jun 22, 2012 4.741 4.833 4.713 4.798 11,427,939 +0.11(+2.30%)
Jun 21, 2012 4.789 4.808 4.686 4.691 10,421,467 -0.08(-1.59%)
Jun 20, 2012 4.827 4.827 4.725 4.767 14,773,091 -0.08(-1.63%)
Jun 19, 2012 4.805 4.877 4.779 4.846 11,504,619 +0.09(+1.80%)
Jun 18, 2012 4.725 4.808 4.719 4.760 11,199,071 +0.01(+0.13%)
Jun 15, 2012 4.624 4.773 4.551 4.754 28,033,230 +0.15(+3.30%)
Jun 14, 2012 4.526 4.634 4.526 4.602 12,591,615 +0.08(+1.79%)
Jun 13, 2012 4.561 4.640 4.510 4.521 9,988,002 -0.07(-1.62%)
Jun 12, 2012 4.516 4.596 4.491 4.596 10,763,907 +0.10(+2.26%)
Jun 11, 2012 4.646 4.703 4.485 4.494 12,217,326 -0.11(-2.34%)
Jun 08, 2012 4.529 4.608 4.501 4.602 10,578,074 +0.08(+1.68%)
Jun 07, 2012 4.687 4.729 4.513 4.526 14,531,777 -0.09(-1.85%)
Jun 06, 2012 4.491 4.611 4.485 4.611 11,381,673 +0.15(+3.30%)
Jun 05, 2012 4.339 4.478 4.339 4.464 10,469,621 +0.10(+2.21%)
Jun 04, 2012 4.342 4.387 4.326 4.367 12,394,835 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.