Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.730 9.880 9.590 9.790 56,129 -0.04(-0.41%)
May 30, 2013 9.850 9.900 9.340 9.830 30,256 +0.05(+0.51%)
May 29, 2013 9.540 9.850 9.500 9.780 53,973 +0.14(+1.45%)
May 28, 2013 9.710 9.960 9.470 9.640 135,259 +0.08(+0.84%)
May 24, 2013 9.450 9.580 9.410 9.560 0 +0.06(+0.63%)
May 23, 2013 9.190 9.575 9.190 9.500 0 +0.14(+1.50%)
May 22, 2013 9.620 9.720 9.200 9.360 0 -0.28(-2.90%)
May 21, 2013 9.750 9.750 9.590 9.640 0 -0.08(-0.82%)
May 20, 2013 9.880 9.970 9.640 9.720 0 -0.17(-1.72%)
May 17, 2013 9.780 9.900 9.730 9.890 0 +0.15(+1.54%)
May 16, 2013 9.830 9.830 9.650 9.740 37,803 -0.09(-0.92%)
May 15, 2013 9.810 9.900 9.700 9.830 0 +0.20(+2.08%)
May 13, 2013 9.520 9.650 9.430 9.630 0 +0.12(+1.26%)
May 10, 2013 9.490 9.530 9.380 9.510 0 +0.06(+0.63%)
May 09, 2013 9.600 9.600 9.400 9.450 0 -0.14(-1.46%)
May 08, 2013 9.700 9.700 9.490 9.590 0 -0.11(-1.13%)
May 07, 2013 9.720 9.730 9.530 9.700 0 -0.02(-0.21%)
May 06, 2013 9.640 9.800 9.570 9.720 0 +0.27(+2.86%)
May 03, 2013 9.350 9.490 9.160 9.450 0 +0.29(+3.17%)
May 02, 2013 8.950 9.290 8.950 9.160 0 +0.31(+3.50%)
May 01, 2013 9.180 9.180 8.820 8.850 0 -0.34(-3.70%)
Apr 30, 2013 9.460 9.515 9.160 9.190 0 -0.21(-2.23%)
Apr 29, 2013 9.320 9.509 9.300 9.400 42,560 +0.15(+1.62%)
Apr 26, 2013 9.380 9.350 9.250 9.250 73,558 -0.10(-1.07%)
Apr 25, 2013 9.470 9.594 9.350 9.350 79,518 -0.05(-0.53%)
Apr 24, 2013 9.330 9.479 9.300 9.400 52,117 +0.10(+1.08%)
Apr 23, 2013 9.030 9.310 9.030 9.300 64,503 +0.37(+4.14%)
Apr 22, 2013 9.010 9.030 8.630 8.930 92,923 -0.01(-0.11%)
Apr 19, 2013 9.030 9.106 8.860 8.940 84,152 -0.06(-0.67%)
Apr 18, 2013 9.060 9.320 8.830 9.000 106,223 +0.01(+0.11%)
Apr 17, 2013 9.240 9.410 8.880 8.990 121,452 -0.25(-2.71%)
Apr 16, 2013 9.070 9.310 8.900 9.240 115,402 +0.29(+3.24%)
Apr 15, 2013 9.670 9.800 8.900 8.950 124,222 -0.74(-7.64%)
Apr 12, 2013 9.890 9.890 9.610 9.690 40,868 -0.21(-2.12%)
Apr 11, 2013 9.810 9.980 9.810 9.900 65,756 +0.07(+0.71%)
Apr 10, 2013 9.350 9.890 9.350 9.830 131,562 +0.54(+5.81%)
Apr 09, 2013 9.080 9.380 9.060 9.290 99,753 +0.34(+3.80%)
Apr 08, 2013 8.920 9.000 8.853 8.950 79,541 +0.02(+0.22%)
Apr 05, 2013 8.650 9.060 8.650 8.930 105,311 +0.11(+1.25%)
Apr 04, 2013 8.760 9.180 8.660 8.820 121,698 +0.05(+0.57%)
Apr 03, 2013 8.770 8.900 8.750 8.770 68,839 +0.00(+0.00%)
Apr 02, 2013 9.010 9.110 8.710 8.770 197,528 -0.17(-1.90%)
Apr 01, 2013 9.070 9.100 8.900 8.940 136,429 -0.12(-1.32%)
Mar 28, 2013 9.090 9.110 8.970 9.060 88,148 -0.01(-0.11%)
Mar 27, 2013 9.070 9.180 9.060 9.070 62,729 -0.05(-0.55%)
Mar 26, 2013 9.100 9.160 9.041 9.120 65,252 +0.05(+0.55%)
Mar 25, 2013 9.060 9.150 8.950 9.070 100,403 +0.02(+0.22%)
Mar 22, 2013 9.180 9.180 9.010 9.050 71,192 -0.07(-0.77%)
Mar 21, 2013 9.180 9.240 9.070 9.120 99,872 -0.16(-1.72%)
Mar 20, 2013 9.230 9.300 9.170 9.280 38,882 +0.13(+1.42%)
Mar 19, 2013 9.290 9.380 9.070 9.150 99,251 -0.15(-1.61%)
Mar 18, 2013 9.220 9.385 9.220 9.300 50,533 -0.06(-0.64%)
Mar 15, 2013 9.230 9.440 9.210 9.360 167,481 +0.13(+1.41%)
Mar 14, 2013 9.500 9.500 9.100 9.230 95,404 -0.26(-2.74%)
Mar 13, 2013 9.300 9.560 9.280 9.490 70,538 +0.22(+2.37%)
Mar 12, 2013 9.210 9.330 9.150 9.270 122,967 +0.02(+0.22%)
Mar 11, 2013 9.330 9.490 9.220 9.250 114,465 -0.13(-1.39%)
Mar 08, 2013 9.210 9.390 9.170 9.380 131,248 +0.25(+2.74%)
Mar 07, 2013 9.070 9.160 9.010 9.130 62,538 +0.03(+0.33%)
Mar 06, 2013 9.160 9.170 9.000 9.100 98,932 -0.04(-0.44%)
Mar 05, 2013 9.170 9.190 9.055 9.140 76,493 +0.05(+0.55%)
Mar 04, 2013 9.120 9.180 8.940 9.090 70,138 -0.08(-0.87%)
Mar 01, 2013 9.100 9.200 8.990 9.170 58,058 -0.04(-0.43%)
Feb 28, 2013 9.110 9.370 9.070 9.210 170,898 +0.08(+0.88%)
Feb 27, 2013 9.140 9.340 9.060 9.130 100,281 +0.02(+0.22%)
Feb 26, 2013 8.930 9.310 8.860 9.110 298,071 +0.25(+2.82%)
Feb 25, 2013 9.520 9.520 8.840 8.860 167,061 -0.65(-6.83%)
Feb 22, 2013 9.690 9.750 9.380 9.510 118,154 -0.11(-1.14%)
Feb 21, 2013 9.430 9.650 9.330 9.620 196,464 +0.17(+1.80%)
Feb 20, 2013 9.500 9.690 9.450 9.450 225,540 -0.05(-0.53%)
Feb 19, 2013 9.130 9.500 9.130 9.500 436,832 +0.38(+4.17%)
Feb 15, 2013 9.360 9.360 8.910 9.120 122,817 -0.18(-1.94%)
Feb 14, 2013 9.050 9.310 8.960 9.300 91,127 +0.20(+2.20%)
Feb 13, 2013 9.090 9.110 8.780 9.100 122,270 +0.01(+0.11%)
Feb 12, 2013 9.000 9.130 8.980 9.090 114,105 +0.10(+1.11%)
Feb 11, 2013 8.810 9.054 8.810 8.990 132,240 +0.21(+2.39%)
Feb 08, 2013 8.640 8.830 8.510 8.780 172,762 +0.14(+1.62%)
Feb 07, 2013 8.950 9.000 8.480 8.640 276,523 -0.28(-3.14%)
Feb 06, 2013 9.000 9.190 8.690 8.920 189,656 -0.40(-4.29%)
Feb 04, 2013 10.74 10.75 9.280 9.320 335,765 -1.46(-13.54%)
Feb 01, 2013 10.90 10.99 10.65 10.78 193,982 -0.02(-0.19%)
Jan 31, 2013 10.44 10.81 10.41 10.80 141,430 +0.32(+3.05%)
Jan 30, 2013 10.59 10.68 10.45 10.48 56,836 -0.15(-1.41%)
Jan 29, 2013 10.50 10.71 10.48 10.63 176,259 +0.10(+0.95%)
Jan 28, 2013 10.25 10.57 10.16 10.53 209,678 +0.28(+2.73%)
Jan 25, 2013 10.76 10.76 10.12 10.25 94,412 -0.45(-4.21%)
Jan 24, 2013 10.57 10.91 10.55 10.70 75,801 +0.12(+1.13%)
Jan 23, 2013 10.90 10.93 10.50 10.58 161,734 -0.32(-2.94%)
Jan 22, 2013 10.95 11.03 10.72 10.90 158,341 -0.08(-0.73%)
Jan 18, 2013 11.04 11.08 10.90 10.98 95,722 -0.10(-0.90%)
Jan 17, 2013 10.98 11.26 10.97 11.08 73,590 +0.12(+1.09%)
Jan 16, 2013 11.28 11.28 10.88 10.96 107,776 -0.31(-2.75%)
Jan 15, 2013 11.18 11.40 11.08 11.27 75,693 +0.00(+0.00%)
Jan 14, 2013 11.35 11.45 11.16 11.27 37,553 -0.07(-0.62%)
Jan 11, 2013 11.26 11.39 11.10 11.34 54,060 +0.10(+0.89%)
Jan 10, 2013 11.47 11.53 11.14 11.24 62,955 -0.16(-1.40%)
Jan 09, 2013 11.37 11.60 11.20 11.40 77,415 +0.04(+0.35%)
Jan 08, 2013 11.61 11.74 11.33 11.36 70,042 -0.24(-2.07%)
Jan 07, 2013 12.36 12.36 11.60 11.60 82,439 -0.74(-6.00%)
Jan 04, 2013 12.28 12.59 12.24 12.34 73,383 +0.16(+1.31%)
Jan 03, 2013 12.52 12.52 12.11 12.18 82,063 -0.29(-2.33%)
Jan 02, 2013 12.06 12.55 11.65 12.47 160,576 +0.82(+7.04%)
Dec 31, 2012 11.40 11.65 11.24 11.65 130,743 +0.27(+2.37%)
Dec 28, 2012 11.53 11.70 11.35 11.38 43,892 -0.23(-1.98%)
Dec 27, 2012 11.35 11.64 11.24 11.61 41,589 +0.23(+2.02%)
Dec 26, 2012 11.59 11.60 11.28 11.38 51,653 -0.22(-1.90%)
Dec 24, 2012 11.40 11.65 11.40 11.60 29,002 +0.12(+1.05%)
Dec 21, 2012 11.50 11.58 11.14 11.48 212,735 -0.13(-1.12%)
Dec 20, 2012 11.43 11.72 11.24 11.61 99,970 +0.14(+1.22%)
Dec 19, 2012 11.27 11.65 11.05 11.47 119,809 +0.22(+1.96%)
Dec 18, 2012 11.00 11.25 10.95 11.25 129,848 +0.18(+1.63%)
Dec 17, 2012 11.15 11.33 11.00 11.07 135,531 -0.07(-0.63%)
Dec 14, 2012 11.33 11.50 10.95 11.14 101,512 -0.28(-2.45%)
Dec 13, 2012 11.67 11.78 11.25 11.42 139,337 -0.27(-2.31%)
Dec 12, 2012 11.96 12.12 11.58 11.69 78,158 -0.28(-2.34%)
Dec 11, 2012 12.07 12.07 11.84 11.97 90,626 +0.00(+0.00%)
Dec 10, 2012 12.03 12.09 11.70 11.97 89,609 -0.11(-0.91%)
Dec 07, 2012 12.11 12.11 11.70 12.08 96,779 +0.05(+0.42%)
Dec 06, 2012 12.03 12.20 11.74 12.03 104,412 -0.02(-0.17%)
Dec 05, 2012 12.31 12.31 12.00 12.05 62,377 -0.24(-1.95%)
Dec 04, 2012 12.25 12.37 12.10 12.29 135,290 -0.19(-1.52%)
Nov 30, 2012 12.61 12.64 12.27 12.48 142,460 -0.08(-0.64%)
Nov 29, 2012 12.64 12.79 12.36 12.56 124,584 -0.05(-0.40%)
Nov 28, 2012 12.40 12.66 12.28 12.61 81,259 +0.20(+1.61%)
Nov 27, 2012 12.12 12.71 12.12 12.41 144,292 +0.27(+2.22%)
Nov 26, 2012 12.23 12.23 11.96 12.14 86,191 -0.08(-0.65%)
Nov 23, 2012 11.93 12.22 11.93 12.22 41,361 +0.31(+2.60%)
Nov 21, 2012 12.07 12.07 11.79 11.91 75,492 -0.09(-0.75%)
Nov 20, 2012 12.00 12.09 11.88 12.00 82,043 +0.00(+0.00%)
Nov 19, 2012 11.95 12.18 11.89 12.00 142,815 +0.18(+1.52%)
Nov 16, 2012 11.80 11.91 11.25 11.82 170,943 -0.02(-0.17%)
Nov 15, 2012 12.17 12.46 11.78 11.84 108,702 -0.37(-3.03%)
Nov 14, 2012 12.68 12.88 12.16 12.21 136,602 -0.41(-3.25%)
Nov 13, 2012 12.56 12.84 12.56 12.62 115,921 +0.04(+0.32%)
Nov 12, 2012 12.99 13.10 12.57 12.58 132,792 -0.33(-2.56%)
Nov 09, 2012 12.55 13.00 12.41 12.91 148,146 +0.29(+2.30%)
Nov 08, 2012 12.59 12.92 12.52 12.62 120,208 -0.03(-0.24%)
Nov 07, 2012 12.64 12.81 12.45 12.65 156,665 -0.12(-0.94%)
Nov 06, 2012 12.68 12.97 12.61 12.77 148,261 +0.17(+1.35%)
Nov 05, 2012 12.41 12.72 12.40 12.60 151,476 +0.20(+1.62%)
Nov 02, 2012 12.13 12.45 12.12 12.40 139,799 +0.25(+2.06%)
Nov 01, 2012 11.87 12.15 11.43 12.15 210,014 +0.21(+1.75%)
Oct 31, 2012 11.91 11.99 11.80 11.94 124,463 +0.00(+0.00%)
Oct 26, 2012 11.98 11.94 11.94 11.94 89,200 -0.07(-0.58%)
Oct 25, 2012 11.95 12.03 11.91 12.01 86,756 +0.13(+1.09%)
Oct 24, 2012 11.78 11.90 11.65 11.88 89,451 +0.18(+1.54%)
Oct 23, 2012 11.51 11.74 11.41 11.70 130,108 +0.09(+0.78%)
Oct 19, 2012 11.75 11.92 11.50 11.61 136,491 -0.24(-2.03%)
Oct 18, 2012 12.03 12.03 11.78 11.85 107,909 -0.16(-1.33%)
Oct 17, 2012 11.94 12.12 11.84 12.01 116,557 +0.09(+0.76%)
Oct 16, 2012 11.49 12.16 11.49 11.92 219,696 +0.47(+4.10%)
Oct 15, 2012 12.17 12.17 11.23 11.45 364,691 -0.73(-5.99%)
Oct 12, 2012 12.39 12.39 12.07 12.18 88,925 -0.24(-1.93%)
Oct 11, 2012 12.53 12.67 12.35 12.42 107,088 -0.01(-0.08%)
Oct 10, 2012 12.50 12.71 12.38 12.43 102,002 -0.08(-0.64%)
Oct 09, 2012 12.69 12.72 12.47 12.51 98,003 -0.14(-1.11%)
Oct 08, 2012 12.54 12.69 12.33 12.65 121,791 +0.08(+0.64%)
Oct 05, 2012 12.65 12.85 12.51 12.57 87,301 -0.04(-0.32%)
Oct 04, 2012 12.75 12.78 12.49 12.61 106,488 -0.09(-0.71%)
Oct 03, 2012 12.67 12.73 12.51 12.70 147,082 +0.01(+0.08%)
Oct 02, 2012 12.73 12.80 12.59 12.69 152,998 +0.02(+0.16%)
Oct 01, 2012 12.27 12.75 12.27 12.67 147,436 +0.45(+3.68%)
Sep 28, 2012 12.61 12.61 12.22 12.22 150,165 -0.47(-3.70%)
Sep 27, 2012 12.49 12.80 12.36 12.69 213,021 +0.32(+2.59%)
Sep 26, 2012 12.55 12.69 12.30 12.37 110,395 -0.18(-1.43%)
Sep 25, 2012 12.83 12.89 12.51 12.55 222,752 -0.24(-1.88%)
Sep 24, 2012 12.78 12.87 12.71 12.79 159,690 -0.01(-0.08%)
Sep 21, 2012 12.90 12.90 12.67 12.80 283,481 +0.09(+0.67%)
Sep 20, 2012 12.71 12.85 12.66 12.71 217,993 +0.02(+0.12%)
Sep 19, 2012 12.78 12.97 12.69 12.70 163,706 -0.08(-0.63%)
Sep 18, 2012 12.64 12.93 12.51 12.78 201,741 +0.03(+0.24%)
Sep 17, 2012 13.16 13.25 12.54 12.75 348,187 +0.01(+0.08%)
Sep 14, 2012 12.58 12.79 12.50 12.74 288,102 +0.22(+1.76%)
Sep 13, 2012 12.38 12.60 12.29 12.52 358,985 +0.22(+1.79%)
Sep 12, 2012 12.20 12.37 12.18 12.30 250,748 +0.14(+1.15%)
Sep 11, 2012 11.97 12.16 11.92 12.16 692,600 +0.29(+2.44%)
Sep 10, 2012 11.80 11.90 11.73 11.87 439,408 +0.12(+1.02%)
Sep 07, 2012 11.73 11.89 11.71 11.75 616,496 +0.08(+0.69%)
Sep 06, 2012 11.72 11.79 11.55 11.67 599,520 +0.07(+0.60%)
Sep 05, 2012 11.37 11.67 11.23 11.60 859,821 +0.29(+2.56%)
Sep 04, 2012 11.29 11.47 11.11 11.31 331,324 +0.08(+0.71%)
Aug 31, 2012 11.22 11.38 11.13 11.23 143,449 +0.05(+0.45%)
Aug 30, 2012 11.25 11.45 11.14 11.18 140,062 -0.11(-0.97%)
Aug 29, 2012 11.39 11.43 11.26 11.29 318,185 -0.02(-0.18%)
Aug 27, 2012 11.31 11.39 10.95 11.31 201,818 +0.04(+0.35%)
Aug 24, 2012 11.19 11.38 10.99 11.27 166,768 +0.03(+0.27%)
Aug 23, 2012 11.38 11.43 11.15 11.24 202,634 -0.08(-0.71%)
Aug 22, 2012 11.54 11.61 11.18 11.32 280,220 -0.19(-1.65%)
Aug 21, 2012 11.51 11.61 11.42 11.51 227,573 +0.09(+0.79%)
Aug 20, 2012 11.30 11.49 11.13 11.42 289,133 +0.07(+0.62%)
Aug 17, 2012 11.51 11.53 10.99 11.35 242,408 -0.15(-1.30%)
Aug 16, 2012 11.35 11.52 11.28 11.50 200,550 +0.18(+1.59%)
Aug 15, 2012 11.22 11.44 11.07 11.32 269,733 +0.12(+1.07%)
Aug 14, 2012 11.15 11.34 11.10 11.20 256,243 +0.10(+0.90%)
Aug 13, 2012 11.10 11.19 10.97 11.10 222,875 +0.00(+0.00%)
Aug 10, 2012 11.11 11.20 10.65 11.10 211,395 +0.00(+0.00%)
Aug 09, 2012 11.12 11.34 10.91 11.10 293,424 -0.06(-0.54%)
Aug 08, 2012 11.10 11.25 11.04 11.16 287,325 +0.08(+0.72%)
Aug 07, 2012 10.93 11.25 10.66 11.08 324,146 +0.35(+3.26%)
Aug 06, 2012 10.33 10.94 10.28 10.73 358,724 +0.53(+5.20%)
Aug 03, 2012 9.850 10.25 9.695 10.20 474,140 +0.54(+5.59%)
Aug 02, 2012 8.890 9.950 8.890 9.660 550,129 +0.81(+9.15%)
Aug 01, 2012 9.410 9.440 8.850 8.850 182,403 -0.50(-5.35%)
Jul 31, 2012 9.420 9.650 9.310 9.350 404,756 -0.09(-0.95%)
Jul 30, 2012 9.140 9.440 9.090 9.440 388,240 +0.35(+3.85%)
Jul 27, 2012 8.990 9.090 8.930 9.090 304,597 +0.10(+1.11%)
Jul 26, 2012 9.000 9.000 8.840 8.990 76,096 +0.11(+1.24%)
Jul 25, 2012 8.780 9.000 8.660 8.880 146,258 +0.16(+1.83%)
Jul 24, 2012 8.790 8.800 8.700 8.720 83,856 +0.00(+0.00%)
Jul 23, 2012 8.620 8.760 8.530 8.720 96,584 +0.00(+0.00%)
Jul 20, 2012 8.850 8.900 8.710 8.720 72,109 -0.20(-2.24%)
Jul 19, 2012 9.000 9.050 8.900 8.920 86,175 -0.05(-0.56%)
Jul 18, 2012 8.610 8.980 8.600 8.970 121,300 +0.40(+4.67%)
Jul 17, 2012 8.690 8.700 8.530 8.570 154,927 -0.02(-0.23%)
Jul 16, 2012 8.700 8.720 8.560 8.590 77,467 -0.12(-1.38%)
Jul 13, 2012 8.750 8.950 8.670 8.710 153,716 -0.03(-0.34%)
Jul 12, 2012 8.660 8.750 8.590 8.740 118,197 +0.02(+0.23%)
Jul 11, 2012 8.650 8.750 8.510 8.720 85,009 +0.11(+1.28%)
Jul 10, 2012 8.530 8.620 8.460 8.610 100,154 +0.12(+1.41%)
Jul 09, 2012 8.280 8.490 8.280 8.490 81,989 +0.15(+1.80%)
Jul 06, 2012 8.240 8.350 8.180 8.340 58,435 +0.02(+0.24%)
Jul 05, 2012 8.070 8.350 8.070 8.320 116,739 +0.21(+2.59%)
Jul 03, 2012 8.000 8.120 7.950 8.110 99,095 +0.11(+1.37%)
Jul 02, 2012 7.700 8.020 7.700 8.000 147,033 +0.30(+3.90%)
Jun 29, 2012 7.700 7.750 7.640 7.700 150,352 +0.12(+1.58%)
Jun 28, 2012 7.600 7.690 7.500 7.580 116,901 -0.07(-0.92%)
Jun 27, 2012 7.600 7.690 7.570 7.650 142,662 +0.01(+0.13%)
Jun 26, 2012 7.650 7.680 7.500 7.640 100,599 -0.05(-0.65%)
Jun 25, 2012 7.610 7.730 7.609 7.690 68,563 -0.06(-0.77%)
Jun 22, 2012 7.690 7.770 7.670 7.750 316,686 +0.13(+1.71%)
Jun 21, 2012 7.700 7.740 7.460 7.620 61,518 -0.10(-1.30%)
Jun 20, 2012 7.700 7.840 7.570 7.720 51,488 -0.01(-0.13%)
Jun 19, 2012 7.640 7.820 7.540 7.730 97,624 +0.16(+2.11%)
Jun 18, 2012 7.450 7.580 7.430 7.570 106,042 +0.06(+0.80%)
Jun 15, 2012 7.370 7.530 7.370 7.510 162,586 +0.12(+1.62%)
Jun 14, 2012 7.210 7.440 7.210 7.390 78,621 +0.21(+2.92%)
Jun 13, 2012 7.460 7.480 7.100 7.180 50,746 -0.27(-3.62%)
Jun 12, 2012 7.230 7.470 7.140 7.450 65,044 +0.27(+3.76%)
Jun 11, 2012 7.250 7.320 7.165 7.180 120,292 -0.01(-0.14%)
Jun 08, 2012 7.030 7.210 7.030 7.190 64,753 +0.13(+1.84%)
Jun 07, 2012 7.100 7.120 7.010 7.060 74,604 +0.04(+0.57%)
Jun 06, 2012 7.010 7.030 6.930 7.020 59,080 +0.06(+0.86%)
Jun 05, 2012 6.860 7.010 6.860 6.960 44,026 +0.03(+0.43%)
Jun 04, 2012 6.900 7.040 6.860 6.930 52,845 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.