Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.400 6.490 6.180 6.300 62,986 -0.05(-0.79%)
May 23, 2011 6.380 6.396 6.260 6.350 47,762 -0.19(-2.91%)
May 20, 2011 6.580 6.680 6.540 6.540 65,533 -0.10(-1.51%)
May 19, 2011 6.660 6.680 6.550 6.640 39,597 +0.00(+0.00%)
May 18, 2011 6.600 6.650 6.520 6.640 44,902 +0.06(+0.91%)
May 17, 2011 6.440 6.670 6.440 6.580 27,705 +0.09(+1.39%)
May 16, 2011 6.710 6.756 6.470 6.490 77,823 -0.23(-3.49%)
May 13, 2011 7.090 7.090 6.620 6.725 47,282 -0.37(-5.15%)
May 12, 2011 6.690 7.090 6.690 7.090 26,377 +0.31(+4.57%)
May 11, 2011 7.000 7.000 6.770 6.780 34,779 -0.24(-3.42%)
May 10, 2011 6.820 7.020 6.820 7.020 37,020 +0.26(+3.85%)
May 09, 2011 6.600 6.840 6.600 6.760 28,778 +0.12(+1.81%)
May 06, 2011 7.100 7.221 6.600 6.640 81,688 -0.09(-1.34%)
May 05, 2011 6.760 7.110 6.700 6.730 69,696 -0.02(-0.30%)
May 04, 2011 6.890 6.980 6.750 6.750 38,964 -0.11(-1.60%)
May 03, 2011 7.100 7.260 6.830 6.860 52,145 -0.24(-3.38%)
May 02, 2011 7.110 7.500 7.090 7.100 52,188 -0.38(-5.08%)
Apr 29, 2011 7.500 7.500 7.310 7.480 60,556 -0.02(-0.27%)
Apr 28, 2011 7.440 7.578 7.410 7.500 33,725 +0.00(+0.00%)
Apr 27, 2011 7.590 7.600 7.430 7.500 26,563 -0.12(-1.57%)
Apr 26, 2011 7.500 7.730 7.400 7.620 77,020 +0.13(+1.74%)
Apr 25, 2011 7.599 7.610 7.410 7.490 45,153 -0.08(-1.06%)
Apr 21, 2011 7.890 7.890 7.550 7.570 97,722 -0.22(-2.89%)
Apr 20, 2011 7.510 7.850 7.450 7.795 80,337 +0.38(+5.20%)
Apr 19, 2011 7.360 7.500 7.270 7.410 60,282 +0.10(+1.37%)
Apr 18, 2011 7.160 7.380 7.100 7.310 51,851 -0.01(-0.14%)
Apr 15, 2011 7.220 7.360 7.100 7.320 71,841 +0.08(+1.10%)
Apr 14, 2011 7.110 7.330 7.110 7.240 53,133 +0.05(+0.70%)
Apr 13, 2011 7.190 7.350 7.091 7.190 72,870 +0.10(+1.41%)
Apr 12, 2011 7.170 7.220 7.090 7.090 40,732 -0.11(-1.53%)
Apr 11, 2011 7.310 7.339 7.200 7.200 44,607 -0.08(-1.10%)
Apr 08, 2011 7.390 7.390 7.260 7.280 47,381 -0.03(-0.41%)
Apr 07, 2011 7.400 7.400 7.290 7.310 37,885 -0.06(-0.81%)
Apr 06, 2011 7.280 7.390 7.220 7.370 45,327 +0.16(+2.22%)
Apr 05, 2011 7.220 7.340 7.190 7.210 47,443 -0.01(-0.14%)
Apr 04, 2011 7.030 7.250 7.030 7.220 35,888 +0.26(+3.74%)
Apr 01, 2011 7.090 7.340 6.960 6.960 91,833 -0.04(-0.57%)
Mar 31, 2011 7.320 7.320 6.900 7.000 99,788 -0.31(-4.24%)
Mar 30, 2011 7.230 7.350 7.110 7.310 42,089 +0.14(+1.95%)
Mar 29, 2011 7.040 7.190 7.030 7.170 22,307 +0.12(+1.70%)
Mar 28, 2011 7.100 7.120 7.000 7.050 45,218 +0.01(+0.14%)
Mar 25, 2011 6.790 7.095 6.720 7.040 65,867 +0.33(+4.92%)
Mar 24, 2011 6.680 6.820 6.590 6.710 54,763 +0.08(+1.21%)
Mar 23, 2011 6.660 6.700 6.520 6.630 71,268 -0.07(-1.04%)
Mar 22, 2011 6.440 6.740 6.390 6.700 68,773 +0.30(+4.69%)
Mar 21, 2011 6.190 6.400 6.120 6.400 111,690 +0.29(+4.75%)
Mar 18, 2011 6.630 6.970 6.090 6.110 396,223 -0.42(-6.43%)
Mar 17, 2011 6.720 6.720 6.500 6.530 78,337 +0.02(+0.31%)
Mar 16, 2011 6.560 6.680 6.500 6.510 114,811 -0.02(-0.31%)
Mar 15, 2011 6.550 6.730 6.500 6.530 73,329 -0.12(-1.80%)
Mar 14, 2011 6.780 6.870 6.650 6.650 47,497 -0.26(-3.76%)
Mar 11, 2011 6.700 7.010 6.650 6.910 66,051 +0.20(+2.98%)
Mar 10, 2011 7.140 7.150 6.690 6.710 69,005 -0.59(-8.08%)
Mar 09, 2011 7.190 7.350 7.040 7.300 12,073 +0.12(+1.67%)
Mar 08, 2011 6.980 7.250 6.910 7.180 36,794 +0.19(+2.72%)
Mar 07, 2011 7.280 7.280 6.900 6.990 56,759 -0.26(-3.59%)
Mar 04, 2011 7.300 7.310 7.100 7.250 37,554 -0.12(-1.63%)
Mar 03, 2011 7.190 7.439 7.160 7.370 44,333 +0.24(+3.37%)
Mar 02, 2011 7.160 7.230 6.970 7.130 39,935 -0.01(-0.14%)
Mar 01, 2011 7.170 7.270 7.040 7.140 45,651 -0.02(-0.28%)
Feb 28, 2011 7.430 7.430 7.060 7.160 54,476 -0.14(-1.92%)
Feb 25, 2011 7.130 7.320 6.950 7.300 47,054 +0.19(+2.67%)
Feb 24, 2011 7.150 7.300 7.000 7.110 58,882 +0.00(+0.00%)
Feb 23, 2011 7.280 7.410 7.020 7.110 46,533 -0.17(-2.34%)
Feb 22, 2011 7.500 7.550 7.230 7.280 61,046 -0.31(-4.08%)
Feb 18, 2011 7.560 7.600 7.360 7.590 60,230 +0.10(+1.34%)
Feb 17, 2011 7.660 7.660 7.260 7.490 79,803 -0.16(-2.09%)
Feb 16, 2011 7.420 7.730 7.280 7.650 89,992 +0.29(+3.94%)
Feb 15, 2011 7.100 7.410 7.020 7.360 74,152 +0.21(+2.94%)
Feb 14, 2011 7.010 7.270 7.000 7.150 64,116 +0.11(+1.56%)
Feb 11, 2011 6.840 7.050 6.832 7.040 36,231 +0.14(+2.03%)
Feb 10, 2011 6.800 6.930 6.770 6.900 27,632 +0.01(+0.15%)
Feb 09, 2011 6.720 6.890 6.700 6.890 30,023 +0.10(+1.47%)
Feb 08, 2011 6.700 6.810 6.690 6.790 51,283 +0.06(+0.89%)
Feb 07, 2011 6.620 6.879 6.585 6.730 34,142 +0.12(+1.82%)
Feb 04, 2011 6.700 6.900 6.500 6.610 56,351 -0.15(-2.22%)
Feb 03, 2011 6.810 6.940 6.700 6.760 22,259 -0.08(-1.17%)
Feb 02, 2011 6.870 6.980 6.790 6.840 24,141 -0.08(-1.16%)
Feb 01, 2011 6.790 6.950 6.700 6.920 63,775 +0.18(+2.75%)
Jan 31, 2011 6.870 7.065 6.700 6.735 62,899 -0.08(-1.25%)
Jan 28, 2011 7.020 7.150 6.800 6.820 128,526 -0.18(-2.57%)
Jan 27, 2011 7.080 7.120 6.980 7.000 19,242 -0.12(-1.69%)
Jan 26, 2011 7.000 7.120 6.890 7.120 47,177 +0.18(+2.59%)
Jan 25, 2011 6.630 6.980 6.630 6.940 33,519 +0.27(+4.05%)
Jan 24, 2011 6.760 6.900 6.610 6.670 31,153 -0.07(-1.04%)
Jan 21, 2011 6.770 7.000 6.720 6.740 90,453 +0.04(+0.60%)
Jan 20, 2011 6.870 7.040 6.700 6.700 42,687 -0.24(-3.46%)
Jan 19, 2011 7.220 7.230 6.890 6.940 71,012 -0.25(-3.48%)
Jan 18, 2011 7.150 7.220 7.100 7.190 90,288 +0.05(+0.70%)
Jan 14, 2011 7.060 7.180 7.019 7.140 43,631 +0.11(+1.56%)
Jan 13, 2011 7.230 7.230 7.000 7.030 48,379 -0.19(-2.63%)
Jan 12, 2011 7.210 7.280 7.130 7.220 46,131 +0.04(+0.56%)
Jan 11, 2011 6.900 7.260 6.830 7.180 60,274 +0.31(+4.51%)
Jan 10, 2011 6.720 6.900 6.600 6.870 34,936 +0.08(+1.18%)
Jan 07, 2011 6.950 7.040 6.700 6.790 49,617 -0.17(-2.44%)
Jan 06, 2011 7.090 7.090 6.870 6.960 35,350 -0.15(-2.11%)
Jan 05, 2011 7.100 7.170 7.000 7.110 33,736 +0.02(+0.28%)
Jan 04, 2011 7.320 7.440 7.090 7.090 82,034 -0.23(-3.14%)
Jan 03, 2011 7.020 7.400 6.880 7.320 86,345 +0.42(+6.09%)
Dec 31, 2010 6.980 7.020 6.900 6.900 35,221 -0.08(-1.15%)
Dec 30, 2010 6.980 7.050 6.960 6.980 14,906 +0.00(+0.00%)
Dec 29, 2010 7.150 7.150 6.960 6.980 38,354 -0.13(-1.83%)
Dec 28, 2010 7.120 7.150 7.070 7.110 39,482 -0.02(-0.28%)
Dec 27, 2010 7.030 7.140 7.030 7.130 43,657 +0.07(+0.99%)
Dec 23, 2010 7.110 7.170 7.020 7.060 71,690 -0.04(-0.56%)
Dec 22, 2010 7.060 7.140 6.940 7.100 29,462 +0.04(+0.57%)
Dec 21, 2010 7.040 7.080 6.940 7.060 47,089 +0.04(+0.57%)
Dec 20, 2010 6.960 7.120 6.813 7.020 45,659 +0.05(+0.72%)
Dec 17, 2010 7.080 7.085 6.810 6.970 144,449 -0.13(-1.83%)
Dec 16, 2010 6.770 7.110 6.770 7.100 60,811 +0.38(+5.65%)
Dec 15, 2010 6.950 7.000 6.660 6.720 74,770 -0.22(-3.17%)
Dec 14, 2010 6.980 7.000 6.890 6.940 38,074 +0.02(+0.29%)
Dec 13, 2010 7.000 7.000 6.870 6.920 30,630 -0.04(-0.57%)
Dec 10, 2010 6.860 7.020 6.720 6.960 82,453 +0.13(+1.90%)
Dec 09, 2010 6.950 7.060 6.790 6.830 56,770 +0.00(+0.00%)
Dec 08, 2010 6.940 6.980 6.830 6.830 46,821 -0.06(-0.87%)
Dec 07, 2010 6.860 7.066 6.680 6.890 75,468 +0.15(+2.23%)
Dec 06, 2010 6.560 6.860 6.470 6.740 80,064 +0.14(+2.12%)
Dec 03, 2010 6.360 6.665 6.270 6.600 91,972 +0.21(+3.29%)
Dec 02, 2010 6.250 6.430 6.200 6.390 80,408 +0.15(+2.40%)
Dec 01, 2010 6.010 6.260 5.870 6.240 131,307 +0.38(+6.48%)
Nov 30, 2010 5.800 6.050 5.750 5.860 84,056 -0.05(-0.85%)
Nov 29, 2010 5.660 5.940 5.533 5.910 39,191 +0.18(+3.14%)
Nov 26, 2010 5.840 5.860 5.670 5.730 13,464 -0.17(-2.88%)
Nov 24, 2010 5.750 5.900 5.900 5.900 57,354 +0.22(+3.87%)
Nov 23, 2010 5.810 5.840 5.640 5.680 122,627 -0.22(-3.73%)
Nov 22, 2010 5.910 5.940 5.690 5.900 67,398 -0.02(-0.34%)
Nov 19, 2010 5.980 5.980 5.760 5.920 54,983 -0.06(-1.00%)
Nov 18, 2010 5.840 6.070 5.760 5.980 65,657 +0.22(+3.82%)
Nov 17, 2010 5.920 5.970 5.730 5.760 31,499 -0.12(-2.04%)
Nov 16, 2010 5.970 6.020 5.710 5.880 108,492 -0.14(-2.33%)
Nov 15, 2010 6.210 6.210 6.000 6.020 38,938 -0.17(-2.75%)
Nov 12, 2010 6.290 6.340 6.180 6.190 34,987 -0.17(-2.67%)
Nov 11, 2010 6.310 6.490 6.310 6.360 31,101 -0.03(-0.47%)
Nov 10, 2010 6.480 6.600 6.360 6.390 46,252 -0.05(-0.78%)
Nov 09, 2010 6.480 6.600 6.400 6.440 42,240 -0.04(-0.62%)
Nov 08, 2010 6.640 6.640 6.360 6.480 70,926 -0.20(-2.99%)
Nov 05, 2010 6.500 6.690 6.400 6.680 51,227 +0.10(+1.52%)
Nov 04, 2010 6.230 6.600 6.190 6.580 88,489 +0.49(+8.05%)
Nov 03, 2010 5.980 6.150 5.928 6.090 24,324 +0.10(+1.67%)
Nov 02, 2010 5.970 6.107 5.840 5.990 66,061 +0.13(+2.22%)
Nov 01, 2010 6.090 6.160 5.720 5.860 47,345 -0.22(-3.62%)
Oct 29, 2010 5.930 6.170 5.860 6.080 81,167 +0.13(+2.18%)
Oct 28, 2010 6.220 6.220 5.865 5.950 64,432 -0.23(-3.72%)
Oct 27, 2010 6.220 6.220 6.030 6.180 60,824 -0.20(-3.13%)
Oct 25, 2010 6.580 6.680 6.360 6.380 40,555 -0.16(-2.45%)
Oct 22, 2010 6.270 6.560 6.200 6.540 94,478 +0.13(+2.03%)
Oct 21, 2010 6.660 6.680 6.210 6.410 62,808 -0.18(-2.73%)
Oct 20, 2010 6.360 6.680 6.310 6.590 101,823 +0.30(+4.77%)
Oct 19, 2010 6.180 6.430 6.070 6.290 84,236 -0.01(-0.16%)
Oct 18, 2010 6.390 6.430 6.260 6.300 49,484 -0.05(-0.79%)
Oct 15, 2010 6.580 6.660 6.270 6.350 108,371 -0.12(-1.85%)
Oct 14, 2010 6.250 6.500 6.210 6.470 37,683 +0.19(+3.03%)
Oct 13, 2010 6.070 6.340 5.990 6.280 57,452 +0.24(+3.97%)
Oct 12, 2010 6.050 6.180 5.950 6.040 61,373 -0.04(-0.66%)
Oct 11, 2010 6.100 6.210 5.940 6.080 41,524 -0.07(-1.14%)
Oct 08, 2010 5.980 6.240 5.760 6.150 60,061 +0.19(+3.19%)
Oct 07, 2010 6.140 6.140 5.930 5.960 45,555 -0.10(-1.65%)
Oct 06, 2010 6.080 6.080 5.900 6.060 78,767 +0.01(+0.17%)
Oct 05, 2010 5.610 6.130 5.530 6.050 82,153 +0.54(+9.80%)
Oct 04, 2010 5.760 5.800 5.510 5.510 92,224 -0.26(-4.51%)
Oct 01, 2010 5.890 5.890 5.620 5.770 47,721 -0.06(-1.03%)
Sep 30, 2010 5.750 5.890 5.710 5.830 72,388 +0.15(+2.64%)
Sep 29, 2010 5.640 5.760 5.530 5.680 88,235 -0.01(-0.18%)
Sep 28, 2010 5.620 5.700 5.340 5.690 45,187 +0.08(+1.43%)
Sep 27, 2010 5.720 5.740 5.590 5.610 20,945 -0.09(-1.58%)
Sep 24, 2010 5.530 5.730 5.530 5.700 89,818 +0.27(+4.97%)
Sep 23, 2010 5.340 5.600 5.340 5.430 47,206 +0.02(+0.37%)
Sep 22, 2010 5.530 5.670 5.360 5.410 46,189 -0.18(-3.22%)
Sep 21, 2010 5.620 5.790 5.517 5.590 34,996 -0.05(-0.89%)
Sep 20, 2010 5.460 5.660 5.320 5.640 88,149 +0.22(+4.06%)
Sep 17, 2010 5.360 5.490 5.120 5.420 212,272 +0.11(+2.07%)
Sep 15, 2010 5.410 5.440 5.200 5.310 55,384 -0.15(-2.75%)
Sep 14, 2010 5.580 5.620 5.400 5.460 49,258 -0.13(-2.33%)
Sep 13, 2010 5.440 5.630 5.310 5.590 58,558 +0.22(+4.10%)
Sep 10, 2010 5.270 5.480 5.270 5.370 57,534 +0.12(+2.29%)
Sep 09, 2010 5.340 5.340 5.120 5.250 23,853 +0.03(+0.57%)
Sep 08, 2010 5.160 5.290 5.130 5.220 38,592 +0.07(+1.36%)
Sep 07, 2010 5.640 5.640 5.110 5.150 59,704 -0.51(-9.01%)
Sep 03, 2010 5.490 5.670 5.450 5.660 50,481 +0.27(+5.01%)
Sep 02, 2010 5.420 5.460 5.270 5.390 61,915 -0.01(-0.19%)
Sep 01, 2010 5.250 5.440 5.010 5.400 91,350 +0.23(+4.45%)
Aug 31, 2010 5.040 5.230 4.900 5.170 61,134 +0.12(+2.38%)
Aug 30, 2010 5.080 5.140 4.950 5.050 65,711 -0.07(-1.37%)
Aug 27, 2010 5.050 5.130 4.990 5.120 93,943 +0.17(+3.43%)
Aug 26, 2010 5.070 5.120 4.910 4.950 35,427 -0.10(-1.98%)
Aug 25, 2010 4.830 5.070 4.810 5.050 74,228 +0.15(+3.06%)
Aug 24, 2010 4.810 5.040 4.810 4.900 92,308 -0.01(-0.20%)
Aug 23, 2010 5.170 5.240 4.900 4.910 61,232 -0.22(-4.29%)
Aug 20, 2010 5.020 5.150 4.970 5.130 84,207 +0.07(+1.38%)
Aug 19, 2010 5.190 5.190 5.000 5.060 82,869 -0.18(-3.44%)
Aug 18, 2010 5.470 5.470 5.150 5.240 67,320 -0.25(-4.55%)
Aug 17, 2010 5.360 5.520 5.240 5.490 65,819 +0.22(+4.17%)
Aug 16, 2010 5.180 5.310 5.120 5.270 58,519 +0.07(+1.35%)
Aug 13, 2010 5.320 5.320 5.160 5.200 53,430 -0.17(-3.17%)
Aug 12, 2010 5.190 5.410 5.190 5.370 77,808 +0.16(+3.07%)
Aug 11, 2010 5.480 5.480 5.200 5.210 96,979 -0.40(-7.13%)
Aug 10, 2010 5.810 5.900 5.530 5.610 47,720 -0.31(-5.24%)
Aug 09, 2010 5.730 5.960 5.630 5.920 27,184 +0.27(+4.78%)
Aug 06, 2010 5.780 5.890 5.550 5.650 38,295 -0.27(-4.56%)
Aug 05, 2010 5.880 5.995 5.850 5.920 26,091 -0.05(-0.84%)
Aug 04, 2010 6.150 6.180 5.940 5.970 49,795 -0.15(-2.45%)
Aug 03, 2010 6.150 6.300 6.040 6.120 30,718 -0.09(-1.45%)
Aug 02, 2010 6.420 6.420 6.100 6.210 52,931 -0.03(-0.48%)
Jul 30, 2010 6.200 6.500 6.170 6.240 40,721 -0.11(-1.73%)
Jul 29, 2010 6.320 6.430 6.230 6.350 30,063 +0.08(+1.28%)
Jul 28, 2010 6.320 6.350 6.200 6.270 75,565 -0.09(-1.42%)
Jul 27, 2010 6.350 6.470 6.290 6.360 83,618 +0.06(+0.95%)
Jul 26, 2010 6.010 6.310 5.895 6.300 73,265 +0.30(+5.00%)
Jul 23, 2010 5.560 6.010 5.480 6.000 88,050 +0.39(+6.95%)
Jul 22, 2010 5.530 5.640 5.500 5.610 88,691 +0.21(+3.89%)
Jul 21, 2010 5.710 5.720 5.330 5.400 64,691 -0.26(-4.59%)
Jul 20, 2010 5.500 5.660 5.350 5.660 55,086 +0.04(+0.71%)
Jul 19, 2010 5.600 5.630 5.370 5.620 37,833 +0.04(+0.72%)
Jul 16, 2010 5.630 5.700 5.490 5.580 138,220 -0.13(-2.28%)
Jul 15, 2010 5.500 5.730 5.350 5.710 107,971 +0.20(+3.63%)
Jul 14, 2010 5.620 5.620 5.410 5.510 33,961 -0.16(-2.82%)
Jul 13, 2010 5.470 5.690 5.370 5.670 117,087 +0.28(+5.19%)
Jul 12, 2010 5.490 5.500 5.350 5.390 63,260 -0.11(-2.00%)
Jul 09, 2010 5.450 5.510 5.390 5.500 40,604 +0.05(+0.92%)
Jul 08, 2010 5.630 5.650 5.300 5.450 82,516 -0.12(-2.15%)
Jul 07, 2010 5.380 5.570 5.310 5.570 90,383 +0.23(+4.31%)
Jul 06, 2010 5.750 5.830 5.280 5.340 78,880 -0.31(-5.49%)
Jul 02, 2010 5.670 5.670 5.480 5.650 80,256 +0.03(+0.53%)
Jul 01, 2010 5.510 5.650 5.450 5.620 73,272 +0.09(+1.63%)
Jun 30, 2010 5.600 5.730 5.480 5.530 102,867 -0.05(-0.90%)
Jun 29, 2010 5.690 5.760 5.520 5.580 88,906 -0.39(-6.53%)
Jun 25, 2010 5.730 5.990 5.720 5.970 330,167 +0.30(+5.29%)
Jun 24, 2010 5.500 5.750 5.500 5.670 108,109 +0.11(+1.98%)
Jun 23, 2010 5.860 5.920 5.530 5.560 272,014 -0.34(-5.76%)
Jun 22, 2010 6.140 6.170 5.870 5.900 76,932 -0.20(-3.28%)
Jun 21, 2010 6.240 6.240 6.020 6.100 55,883 +0.00(+0.00%)
Jun 18, 2010 6.170 6.200 6.060 6.100 208,663 -0.02(-0.33%)
Jun 17, 2010 6.190 6.250 5.970 6.120 32,269 -0.01(-0.16%)
Jun 16, 2010 6.280 6.340 6.090 6.130 63,774 -0.22(-3.46%)
Jun 15, 2010 6.220 6.410 6.000 6.350 90,667 +0.17(+2.75%)
Jun 14, 2010 6.440 6.550 6.140 6.180 101,028 -0.19(-2.91%)
Jun 11, 2010 6.030 6.370 6.030 6.365 82,758 +0.21(+3.41%)
Jun 10, 2010 6.010 6.190 5.880 6.155 70,336 +0.32(+5.39%)
Jun 09, 2010 6.300 6.330 5.800 5.840 61,358 -0.35(-5.65%)
Jun 08, 2010 6.220 6.340 6.050 6.190 42,029 +0.00(+0.00%)
Jun 07, 2010 6.320 6.400 6.180 6.190 100,121 -0.12(-1.90%)
Jun 04, 2010 6.500 6.630 6.290 6.310 144,049 -0.49(-7.21%)
Jun 03, 2010 6.710 6.970 6.580 6.800 48,337 +0.06(+0.89%)
Jun 02, 2010 6.480 6.770 6.410 6.740 70,994 +0.29(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.