Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

1.890 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.9601 0.9601 0.9401 0.9401 4,549 +0.00(+0.00%)
May 27, 2010 0.9401 0.9411 0.9401 0.9401 5,749 +0.01(+0.86%)
May 26, 2010 0.9121 0.9361 0.9121 0.9321 10,174 +0.04(+4.02%)
May 25, 2010 0.9201 0.9305 0.8601 0.8961 45,354 +0.00(+0.45%)
May 24, 2010 0.8681 0.9561 0.8681 0.8921 106,857 +0.01(+1.36%)
May 21, 2010 0.8801 0.9001 0.8641 0.8801 11,249 -0.02(-1.79%)
May 20, 2010 0.9041 0.9801 0.8801 0.8961 52,311 -0.06(-6.69%)
May 19, 2010 0.9801 1.000 0.9601 0.9603 16,248 -0.04(-4.36%)
May 18, 2010 1.020 1.020 0.9841 1.004 21,248 +0.02(+2.03%)
May 17, 2010 0.9921 1.040 0.9801 0.9841 111,274 +0.06(+6.49%)
May 14, 2010 0.9201 0.9521 0.8881 0.9241 11,066 -0.02(-2.12%)
May 13, 2010 0.9001 0.9441 0.8801 0.9441 22,703 -0.01(-0.84%)
May 12, 2010 0.9321 0.9521 0.9001 0.9521 24,373 +0.00(+0.00%)
May 11, 2010 0.9521 0.9561 0.9401 0.9521 7,249 +0.01(+1.23%)
May 10, 2010 0.9401 0.9601 0.9241 0.9405 13,701 -0.02(-2.45%)
May 07, 2010 0.9041 0.9641 0.9041 0.9641 16,783 +0.05(+5.70%)
May 06, 2010 0.9601 0.9681 0.9121 0.9121 47,886 -0.03(-3.39%)
May 05, 2010 0.9441 0.9761 0.9401 0.9441 34,495 -0.02(-1.66%)
May 04, 2010 1.016 1.016 0.9161 0.9601 140,297 +0.03(+3.00%)
May 03, 2010 1.100 1.120 0.9241 0.9321 283,402 -0.27(-22.33%)
Apr 30, 2010 1.220 1.296 1.200 1.200 22,368 -0.02(-1.64%)
Apr 29, 2010 1.140 1.220 1.140 1.220 15,378 +0.08(+7.02%)
Apr 28, 2010 1.140 1.176 1.120 1.140 42,062 +0.02(+1.79%)
Apr 27, 2010 1.224 1.300 1.084 1.120 151,811 -0.18(-14.11%)
Apr 26, 2010 1.076 1.380 1.048 1.304 473,916 +0.33(+33.39%)
Apr 23, 2010 0.9601 0.9881 0.9601 0.9777 4,249 -0.01(-1.05%)
Apr 22, 2010 0.9641 0.9881 0.9601 0.9881 6,574 +0.03(+3.35%)
Apr 21, 2010 0.9561 0.9561 0.9321 0.9561 44,226 +0.00(+0.00%)
Apr 20, 2010 0.9681 0.9681 0.9561 0.9561 11,749 -0.02(-2.45%)
Apr 19, 2010 1.000 1.010 0.9721 0.9801 24,293 -0.03(-3.01%)
Apr 16, 2010 1.032 1.032 1.008 1.010 15,498 -0.02(-2.09%)
Apr 15, 2010 1.008 1.032 1.004 1.032 20,923 +0.02(+2.38%)
Apr 14, 2010 1.040 1.040 1.008 1.008 39,484 -0.02(-2.33%)
Apr 13, 2010 1.024 1.032 1.024 1.032 9,499 +0.01(+1.18%)
Apr 12, 2010 1.000 1.028 1.000 1.020 25,873 +0.04(+3.66%)
Apr 09, 2010 0.9841 1.008 0.9841 0.9841 33,965 -0.04(-3.53%)
Apr 08, 2010 1.000 1.020 1.000 1.020 749 +0.01(+1.19%)
Apr 07, 2010 1.016 1.020 0.9921 1.008 20,498 +0.02(+2.02%)
Apr 06, 2010 0.9801 1.020 0.9801 0.9881 31,497 +0.00(+0.00%)
Apr 05, 2010 0.9681 1.000 0.9681 0.9881 21,798 -0.03(-3.14%)
Apr 01, 2010 0.9801 1.020 1.020 1.020 52,996 +0.01(+1.19%)
Mar 31, 2010 1.004 1.008 1.000 1.008 14,598 -0.01(-1.18%)
Mar 30, 2010 1.000 1.020 0.9601 1.020 45,749 +0.02(+2.20%)
Mar 29, 2010 1.004 1.036 0.9401 0.9981 69,235 -0.05(-5.13%)
Mar 26, 2010 1.076 1.076 1.040 1.052 14,373 -0.02(-2.23%)
Mar 25, 2010 1.000 1.076 1.000 1.076 119,051 +0.08(+8.03%)
Mar 24, 2010 0.9961 1.020 0.9961 0.9961 23,998 +0.01(+1.22%)
Mar 23, 2010 1.000 1.000 0.9761 0.9841 87,291 +0.00(+0.00%)
Mar 22, 2010 0.9561 0.9841 0.9401 0.9841 19,306 +0.08(+8.85%)
Mar 19, 2010 0.9241 0.9409 0.8801 0.9040 22,998 -0.02(-1.74%)
Mar 18, 2010 0.9401 0.9961 0.9041 0.9201 29,675 -0.00(-0.43%)
Mar 17, 2010 1.000 1.012 0.8925 0.9241 79,566 -0.06(-5.71%)
Mar 16, 2010 0.9921 1.040 0.9801 0.9801 35,165 -0.02(-2.00%)
Mar 15, 2010 1.020 1.024 0.9801 1.000 44,336 +0.00(+0.00%)
Mar 12, 2010 1.032 1.080 0.9961 1.000 16,158 -0.01(-1.19%)
Mar 11, 2010 1.060 1.060 0.9685 1.012 32,055 -0.05(-4.53%)
Mar 10, 2010 1.080 1.084 1.040 1.060 30,222 +0.01(+1.14%)
Mar 09, 2010 1.040 1.072 1.036 1.048 44,239 +0.02(+1.95%)
Mar 08, 2010 1.020 1.040 1.000 1.028 48,439 +0.10(+11.26%)
Mar 05, 2010 0.8681 0.9561 0.8441 0.9241 59,498 +0.06(+6.94%)
Mar 04, 2010 0.9761 0.9961 0.8321 0.8641 148,247 -0.11(-11.48%)
Mar 03, 2010 0.9281 1.112 0.9241 0.9761 305,780 +0.05(+5.17%)
Mar 02, 2010 1.060 1.060 0.9241 0.9281 71,724 -0.10(-9.73%)
Mar 01, 2010 1.052 1.140 1.000 1.028 163,648 -0.12(-10.76%)
Feb 26, 2010 1.088 1.152 1.032 1.152 85,233 +0.08(+7.14%)
Feb 25, 2010 1.100 1.100 1.032 1.075 9,061 -0.00(-0.44%)
Feb 24, 2010 0.9763 1.100 0.9763 1.080 11,516 +0.03(+3.21%)
Feb 23, 2010 1.120 1.120 0.9969 1.046 114,621 -0.03(-2.98%)
Feb 22, 2010 1.016 1.124 1.016 1.079 124,641 +0.08(+8.29%)
Feb 19, 2010 1.084 1.084 0.9601 0.9961 61,260 -0.06(-5.68%)
Feb 18, 2010 0.9401 1.064 0.9401 1.056 189,091 +0.14(+14.78%)
Feb 17, 2010 0.9001 0.9511 0.8521 0.9201 123,288 +0.06(+6.98%)
Feb 16, 2010 0.8801 0.9121 0.8401 0.8601 139,732 +0.11(+14.36%)
Feb 12, 2010 0.7521 0.7521 0.7521 0.7521 1,249 +0.02(+3.30%)
Feb 11, 2010 0.7361 0.7601 0.7281 0.7281 43,246 -0.03(-4.21%)
Feb 10, 2010 0.7361 0.7601 0.7361 0.7601 7,999 +0.02(+3.26%)
Feb 09, 2010 0.7281 0.7720 0.7281 0.7361 36,692 -0.04(-4.76%)
Feb 08, 2010 0.8041 0.8281 0.7681 0.7729 26,143 -0.08(-9.30%)
Feb 05, 2010 0.8361 0.8801 0.8361 0.8521 15,486 +0.02(+1.91%)
Feb 04, 2010 0.8961 0.8961 0.8361 0.8361 52,308 -0.01(-0.95%)
Feb 03, 2010 0.9041 0.9041 0.8441 0.8441 7,249 +0.00(+0.00%)
Feb 02, 2010 0.9441 0.9441 0.8201 0.8441 65,745 +0.03(+3.94%)
Feb 01, 2010 0.7281 0.8761 0.7281 0.8121 147,984 +0.10(+13.92%)
Jan 29, 2010 0.7281 0.7521 0.7000 0.7128 17,391 -0.01(-1.00%)
Jan 28, 2010 0.7441 0.7441 0.7201 0.7201 6,999 -0.03(-4.26%)
Jan 27, 2010 0.7281 0.7801 0.7281 0.7521 4,187 +0.01(+1.08%)
Jan 26, 2010 0.7801 0.7920 0.7040 0.7441 13,201 -0.06(-7.74%)
Jan 25, 2010 0.7801 0.9601 0.7601 0.8065 115,451 +0.11(+15.20%)
Jan 22, 2010 0.7281 0.7401 0.6440 0.7000 114,019 -0.04(-5.41%)
Jan 21, 2010 0.7481 0.8033 0.7401 0.7401 37,637 -0.04(-4.64%)
Jan 20, 2010 0.8041 0.8961 0.7761 0.7761 26,695 -0.07(-8.06%)
Jan 19, 2010 0.8681 0.8721 0.8441 0.8441 67,362 -0.06(-6.22%)
Jan 15, 2010 0.8801 0.9001 0.9001 0.9001 21,498 -0.01(-1.32%)
Jan 14, 2010 0.9201 0.9201 0.8641 0.9121 17,248 -0.01(-0.87%)
Jan 13, 2010 0.8681 0.9201 0.8681 0.9201 36,464 +0.02(+2.63%)
Jan 12, 2010 0.9081 0.9921 0.8965 0.8965 70,047 +0.00(+0.49%)
Jan 11, 2010 0.8001 0.9521 0.8000 0.8921 162,860 +0.12(+15.54%)
Jan 08, 2010 0.7681 0.7721 0.7681 0.7721 10,014 +0.00(+0.00%)
Jan 07, 2010 0.7681 0.7721 0.7641 0.7721 23,763 +0.01(+1.05%)
Jan 06, 2010 0.7761 0.8081 0.7641 0.7641 32,847 +0.00(+0.53%)
Jan 05, 2010 0.7401 0.7601 0.6800 0.7601 127,510 +0.04(+4.97%)
Jan 04, 2010 0.8041 0.8081 0.7241 0.7241 61,990 -0.08(-10.40%)
Dec 31, 2009 0.7881 0.8081 0.8081 0.8081 37,747 -0.01(-1.39%)
Dec 30, 2009 0.8201 0.8201 0.7641 0.8195 14,124 -0.00(-0.07%)
Dec 29, 2009 0.8441 0.8600 0.8201 0.8201 10,969 -0.01(-1.44%)
Dec 28, 2009 0.8601 0.8841 0.8201 0.8321 22,275 -0.05(-5.45%)
Dec 24, 2009 0.8601 0.8801 0.8321 0.8801 27,248 +0.02(+2.33%)
Dec 23, 2009 0.8841 0.8841 0.8601 0.8601 40,707 +0.00(+0.00%)
Dec 22, 2009 0.8841 0.8961 0.8601 0.8601 32,747 -0.04(-4.44%)
Dec 21, 2009 0.8801 0.9001 0.8601 0.9000 22,325 -0.00(-0.09%)
Dec 18, 2009 0.8961 0.9201 0.8960 0.9009 29,452 +0.00(+0.54%)
Dec 17, 2009 0.8521 0.8961 0.8321 0.8961 13,179 +0.02(+1.82%)
Dec 16, 2009 0.8441 0.9121 0.8441 0.8801 58,923 +0.02(+2.80%)
Dec 15, 2009 0.8321 0.8561 0.8201 0.8561 31,872 +0.04(+4.90%)
Dec 14, 2009 0.7801 0.8801 0.7801 0.8161 64,412 +0.04(+5.16%)
Dec 11, 2009 0.7761 0.7801 0.7601 0.7760 18,223 +0.02(+3.19%)
Dec 10, 2009 0.7201 0.7720 0.7201 0.7521 8,076 +0.01(+1.62%)
Dec 09, 2009 0.7201 0.7681 0.7201 0.7401 29,310 +0.02(+2.78%)
Dec 08, 2009 0.7641 0.7641 0.7201 0.7201 15,371 -0.02(-2.70%)
Dec 07, 2009 0.7040 0.7401 0.6920 0.7401 36,242 +0.05(+6.94%)
Dec 04, 2009 0.7040 0.7040 0.6920 0.6920 22,733 +0.01(+1.14%)
Dec 03, 2009 0.7401 0.7401 0.6842 0.6842 13,186 +0.00(+0.62%)
Dec 02, 2009 0.6800 0.7321 0.6800 0.6800 40,894 -0.06(-7.61%)
Dec 01, 2009 0.7441 0.7600 0.6840 0.7361 68,032 -0.02(-3.16%)
Nov 30, 2009 0.7801 0.7801 0.7601 0.7601 21,093 -0.04(-4.52%)
Nov 27, 2009 0.8001 0.8001 0.7681 0.7961 22,955 -0.00(-0.50%)
Nov 25, 2009 0.8000 0.8001 0.7913 0.8001 33,320 +0.00(+0.12%)
Nov 24, 2009 0.8001 0.8001 0.7601 0.7991 21,793 +0.04(+4.59%)
Nov 23, 2009 0.7601 0.7921 0.7601 0.7641 50,408 +0.02(+3.24%)
Nov 20, 2009 0.6760 0.7401 0.6760 0.7401 52,746 +0.06(+9.47%)
Nov 19, 2009 0.6720 0.6760 0.6720 0.6760 9,749 -0.00(-0.59%)
Nov 18, 2009 0.6800 0.6880 0.6800 0.6800 8,484 +0.00(+0.00%)
Nov 17, 2009 0.6800 0.6880 0.6800 0.6800 2,999 +0.01(+1.19%)
Nov 16, 2009 0.6720 0.6800 0.6720 0.6720 13,874 +0.00(+0.00%)
Nov 13, 2009 0.6880 0.6880 0.6560 0.6720 8,979 -0.02(-2.33%)
Nov 11, 2009 0.6880 0.6880 0.6880 0.6880 0 +0.01(+1.78%)
Nov 10, 2009 0.6920 0.7000 0.6760 0.6760 14,348 +0.02(+2.42%)
Nov 09, 2009 0.6480 0.6600 0.6400 0.6600 19,696 -0.01(-1.20%)
Nov 06, 2009 0.7080 0.7080 0.6680 0.6680 6,249 -0.01(-1.76%)
Nov 05, 2009 0.6800 0.6800 0.6800 0.6800 249 +0.00(+0.00%)
Nov 03, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Nov 02, 2009 0.6320 0.6600 0.6320 0.6600 80,399 +0.01(+1.22%)
Oct 30, 2009 0.7120 0.7120 0.6521 0.6521 1,812 -0.06(-7.90%)
Oct 29, 2009 0.7121 0.7161 0.7080 0.7080 9,144 +0.02(+3.27%)
Oct 28, 2009 0.7000 0.7000 0.6520 0.6856 18,921 -0.01(-1.50%)
Oct 27, 2009 0.7060 0.7241 0.6880 0.6961 36,539 -0.02(-3.33%)
Oct 26, 2009 0.7201 0.7201 0.6920 0.7201 9,924 +0.03(+4.65%)
Oct 23, 2009 0.6880 0.7137 0.6880 0.6880 19,161 -0.01(-1.71%)
Oct 22, 2009 0.7000 0.7000 0.6920 0.7000 26,998 -0.00(-0.57%)
Oct 21, 2009 0.7161 0.7201 0.7040 0.7040 8,924 -0.00(-0.14%)
Oct 20, 2009 0.7048 0.7201 0.7048 0.7050 7,749 -0.01(-0.98%)
Oct 19, 2009 0.7201 0.7201 0.7080 0.7120 23,130 -0.03(-3.78%)
Oct 16, 2009 0.7281 0.7641 0.7281 0.7401 72,312 +0.06(+8.82%)
Oct 15, 2009 0.6720 0.6800 0.6440 0.6800 11,204 -0.02(-2.86%)
Oct 14, 2009 0.6800 0.7000 0.6760 0.7000 2,397 +0.00(+0.01%)
Oct 13, 2009 0.7201 0.7201 0.6800 0.7000 11,214 -0.03(-3.85%)
Oct 09, 2009 0.7281 0.7281 0.7281 0.7281 0 +0.05(+7.06%)
Oct 08, 2009 0.6800 0.7000 0.6440 0.6800 20,453 +0.02(+3.03%)
Oct 07, 2009 0.6200 0.6600 0.6200 0.6600 6,007 +0.04(+6.45%)
Oct 06, 2009 0.6200 0.6200 0.6200 0.6200 3,999 +0.00(+0.65%)
Oct 05, 2009 0.6721 0.6760 0.6000 0.6160 64,590 -0.06(-8.33%)
Oct 02, 2009 0.6800 0.7241 0.5960 0.6720 60,858 -0.03(-4.00%)
Oct 01, 2009 0.7000 0.7001 0.6560 0.7000 13,474 -0.05(-6.93%)
Sep 29, 2009 0.7522 0.7522 0.7522 0.7522 0 +0.04(+5.64%)
Sep 28, 2009 0.6560 0.7161 0.6560 0.7120 10,611 +0.06(+9.88%)
Sep 25, 2009 0.6440 0.6480 0.6440 0.6480 3,499 -0.01(-1.23%)
Sep 24, 2009 0.7801 0.7801 0.6480 0.6560 25,248 -0.04(-6.29%)
Sep 23, 2009 0.7561 0.7561 0.7000 0.7000 8,309 -0.00(-0.57%)
Sep 22, 2009 0.6720 0.7361 0.6720 0.7040 57,398 +0.02(+2.33%)
Sep 21, 2009 0.6280 0.7000 0.6280 0.6880 29,007 +0.05(+8.18%)
Sep 18, 2009 0.6400 0.6400 0.6000 0.6360 13,781 +0.00(+0.63%)
Sep 17, 2009 0.6120 0.6600 0.6120 0.6320 17,383 -0.05(-7.06%)
Sep 16, 2009 0.6280 0.7161 0.5885 0.6800 128,453 +0.08(+13.33%)
Sep 15, 2009 0.5440 0.6000 0.5440 0.6000 69,605 +0.03(+5.63%)
Sep 14, 2009 0.5520 0.5800 0.5520 0.5680 9,024 +0.02(+2.90%)
Sep 11, 2009 0.5600 0.5600 0.5520 0.5520 5,999 -0.02(-4.17%)
Sep 10, 2009 0.5800 0.5800 0.5600 0.5760 8,334 -0.02(-3.36%)
Sep 08, 2009 0.5680 0.5960 0.5960 0.5960 16,248 -0.00(-0.67%)
Sep 04, 2009 0.5520 0.6120 0.5400 0.6000 5,499 +0.04(+7.14%)
Sep 03, 2009 0.5960 0.5960 0.5600 0.5600 4,412 -0.03(-5.41%)
Sep 02, 2009 0.6240 0.6240 0.5888 0.5921 7,224 -0.01(-1.33%)
Sep 01, 2009 0.6200 0.6320 0.5560 0.6000 3,499 +0.06(+10.29%)
Aug 31, 2009 0.5520 0.6476 0.5400 0.5440 24,183 +0.00(+0.29%)
Aug 28, 2009 0.5560 0.5560 0.5424 0.5424 7,124 +0.00(+0.44%)
Aug 27, 2009 0.5560 0.5560 0.5400 0.5400 3,499 -0.02(-2.88%)
Aug 26, 2009 0.5520 0.5560 0.5280 0.5560 46,621 +0.01(+2.21%)
Aug 25, 2009 0.5560 0.5560 0.5400 0.5440 9,749 -0.02(-2.86%)
Aug 24, 2009 0.5560 0.5600 0.5560 0.5600 14,476 +0.00(+0.00%)
Aug 21, 2009 0.5600 0.5600 0.5480 0.5600 17,748 +0.00(+0.71%)
Aug 20, 2009 0.5480 0.5920 0.5480 0.5561 22,648 +0.02(+2.97%)
Aug 19, 2009 0.5360 0.5640 0.5320 0.5400 54,836 +0.00(+0.75%)
Aug 18, 2009 0.6000 0.6200 0.5160 0.5360 95,610 -0.09(-14.65%)
Aug 17, 2009 0.6960 0.6961 0.6160 0.6280 63,995 -0.11(-14.67%)
Aug 14, 2009 0.7361 0.7361 0.7361 0.7361 499 +0.01(+1.10%)
Aug 13, 2009 0.7281 0.7281 0.6926 0.7281 14,166 +0.02(+2.78%)
Aug 12, 2009 0.7123 0.7477 0.6690 0.7084 38,427 -0.06(-7.69%)
Aug 11, 2009 0.7281 0.7674 0.7281 0.7674 1,778 +0.02(+2.10%)
Aug 10, 2009 0.7359 0.7635 0.7162 0.7516 33,381 +0.02(+2.13%)
Aug 07, 2009 0.7186 0.7438 0.7084 0.7359 12,832 +0.03(+3.89%)
Aug 06, 2009 0.7477 0.7477 0.6704 0.7084 14,610 -0.02(-2.70%)
Aug 05, 2009 0.7281 0.7438 0.7084 0.7281 14,011 -0.03(-3.65%)
Aug 04, 2009 0.6730 0.7556 0.6730 0.7556 6,860 +0.03(+3.78%)
Aug 03, 2009 0.7477 0.7477 0.7084 0.7281 22,986 -0.04(-4.64%)
Jul 31, 2009 0.7635 0.7635 0.7635 0.7635 4,065 -0.01(-1.02%)
Jul 30, 2009 0.7477 0.7979 0.7399 0.7713 10,499 -0.03(-3.92%)
Jul 29, 2009 0.7989 0.8028 0.7674 0.8028 4,370 -0.01(-0.97%)
Jul 28, 2009 0.7477 0.8107 0.7202 0.8107 51,455 +0.02(+3.00%)
Jul 27, 2009 0.8028 0.8422 0.7517 0.7871 100,708 -0.02(-2.44%)
Jul 24, 2009 0.7084 0.8186 0.7084 0.8068 80,233 +0.10(+13.89%)
Jul 23, 2009 0.6533 0.7595 0.6533 0.7084 110,715 +0.06(+8.43%)
Jul 22, 2009 0.6611 0.6611 0.6493 0.6533 6,098 -0.01(-1.19%)
Jul 21, 2009 0.6493 0.6651 0.6454 0.6611 67,972 +0.02(+3.70%)
Jul 20, 2009 0.6493 0.6493 0.5982 0.6376 46,660 -0.00(-0.61%)
Jul 17, 2009 0.6415 0.6415 0.6092 0.6415 41,124 +0.03(+5.16%)
Jul 16, 2009 0.5706 0.6375 0.5706 0.6100 51,928 +0.05(+9.00%)
Jul 15, 2009 0.5549 0.5667 0.5549 0.5596 9,866 +0.02(+4.56%)
Jul 14, 2009 0.5352 0.5352 0.5352 0.5352 8,860 +0.02(+3.03%)
Jul 13, 2009 0.5510 0.5588 0.5195 0.5195 1,882 -0.02(-3.01%)
Jul 10, 2009 0.5510 0.5588 0.4919 0.5356 28,131 -0.05(-8.66%)
Jul 09, 2009 0.5903 0.5903 0.5116 0.5864 17,279 -0.03(-4.49%)
Jul 08, 2009 0.5904 0.6454 0.5510 0.6139 52,065 +0.00(+0.00%)
Jul 07, 2009 0.6297 0.6415 0.6139 0.6139 6,225 -0.02(-2.50%)
Jul 06, 2009 0.6297 0.6493 0.6297 0.6297 28,622 -0.02(-3.03%)
Jul 02, 2009 0.6454 0.6493 0.6297 0.6493 9,655 +0.02(+3.77%)
Jul 01, 2009 0.6375 0.6493 0.6257 0.6257 34,743 +0.00(+0.13%)
Jun 30, 2009 0.6415 0.6650 0.5549 0.6249 32,581 +0.01(+1.15%)
Jun 29, 2009 0.4998 0.6493 0.4998 0.6179 165,786 +0.12(+23.62%)
Jun 26, 2009 0.4919 0.5510 0.4919 0.4998 3,023 -0.05(-9.29%)
Jun 25, 2009 0.5510 0.5510 0.5510 0.5510 254 +0.03(+6.06%)
Jun 24, 2009 0.5116 0.5195 0.4919 0.5195 92,422 +0.01(+1.55%)
Jun 23, 2009 0.5509 0.5509 0.4565 0.5116 60,677 -0.04(-7.81%)
Jun 22, 2009 0.4919 0.5903 0.4919 0.5549 57,828 +0.07(+14.62%)
Jun 19, 2009 0.4723 0.5037 0.4723 0.4841 5,033 +0.02(+3.37%)
Jun 18, 2009 0.4447 0.4683 0.4172 0.4683 1,524 +0.02(+3.48%)
Jun 17, 2009 0.4526 0.4526 0.4526 0.4526 254 +0.01(+1.77%)
Jun 16, 2009 0.4526 0.4565 0.4447 0.4447 9,046 -0.00(-0.88%)
Jun 15, 2009 0.4447 0.4486 0.4447 0.4486 6,835 +0.00(+0.88%)
Jun 12, 2009 0.4851 0.5077 0.3975 0.4447 58,761 -0.08(-15.67%)
Jun 11, 2009 0.5470 0.5490 0.5155 0.5273 21,827 -0.01(-1.47%)
Jun 10, 2009 0.5510 0.5746 0.5155 0.5352 94,150 +0.02(+4.62%)
Jun 09, 2009 0.4368 0.5628 0.4290 0.5116 50,223 +0.06(+13.04%)
Jun 08, 2009 0.4447 0.4526 0.3975 0.4526 16,671 -0.04(-7.26%)
Jun 05, 2009 0.4447 0.5234 0.4447 0.4880 64,801 +0.04(+9.73%)
Jun 04, 2009 0.4172 0.4723 0.4172 0.4447 46,046 -0.04(-8.87%)
Jun 03, 2009 0.4329 0.5077 0.3975 0.4880 180,087 +0.07(+18.10%)
Jun 02, 2009 0.3935 0.5313 0.3542 0.4132 162,399 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.