Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biophytis Sa ADR (NQ: BPTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.510 3.510 3.310 3.330 3,071 -0.26(-7.24%)
May 05, 2023 3.300 3.590 3.300 3.590 17,432 +0.08(+2.28%)
May 04, 2023 3.530 3.670 3.370 3.510 21,368 -0.42(-10.75%)
May 03, 2023 3.470 4.000 3.345 3.933 35,182 +0.37(+10.35%)
May 02, 2023 3.660 3.670 3.440 3.564 35,511 -0.44(-11.04%)
May 01, 2023 3.870 4.220 3.650 4.006 26,018 +0.16(+4.06%)
Apr 28, 2023 3.460 3.930 3.450 3.850 2,377 +0.45(+13.24%)
Apr 27, 2023 3.410 3.750 3.380 3.400 12,192 +0.10(+3.03%)
Apr 26, 2023 3.240 3.450 3.240 3.300 16,947 -0.09(-2.65%)
Apr 25, 2023 3.510 3.810 3.360 3.390 45,024 -0.43(-11.26%)
Apr 24, 2023 3.960 3.960 3.615 3.820 5,893 +0.06(+1.60%)
Apr 21, 2023 3.880 3.949 3.760 3.760 3,144 -0.12(-3.09%)
Apr 20, 2023 3.760 4.070 3.760 3.880 15,199 -0.23(-5.60%)
Apr 19, 2023 3.650 4.130 3.650 4.110 20,057 +0.46(+12.60%)
Apr 18, 2023 3.790 3.790 3.630 3.650 10,806 -0.09(-2.41%)
Apr 17, 2023 3.900 4.121 3.620 3.740 33,150 -0.08(-2.09%)
Apr 14, 2023 4.390 4.390 3.300 3.820 94,011 -0.78(-16.96%)
Apr 13, 2023 4.210 4.620 4.160 4.600 11,981 +0.36(+8.41%)
Apr 12, 2023 4.422 4.700 4.000 4.243 38,759 +0.04(+0.86%)
Apr 11, 2023 4.700 4.700 4.207 4.207 6,363 -0.49(-10.49%)
Apr 10, 2023 4.600 4.730 4.595 4.700 9,699 +0.28(+6.33%)
Apr 06, 2023 4.220 4.420 4.220 4.420 5,406 -0.07(-1.56%)
Apr 05, 2023 4.530 4.530 4.301 4.490 4,887 -0.20(-4.26%)
Apr 04, 2023 4.760 4.800 4.550 4.690 5,566 +0.10(+2.26%)
Apr 03, 2023 4.600 4.720 4.450 4.586 14,777 +0.29(+6.66%)
Mar 31, 2023 4.620 4.890 3.940 4.300 16,808 -0.60(-12.24%)
Mar 30, 2023 4.250 5.190 4.250 4.900 132,956 +4.50(+1114.07%)
Mar 29, 2023 0.4100 0.4382 0.3860 0.4036 83,169 -0.01(-1.75%)
Mar 28, 2023 0.4208 0.4261 0.4022 0.4108 14,493 -0.01(-2.17%)
Mar 27, 2023 0.4200 0.4200 0.3984 0.4199 54,484 -0.01(-2.12%)
Mar 24, 2023 0.4150 0.4290 0.3982 0.4290 50,292 +0.00(+0.00%)
Mar 23, 2023 0.4400 0.4550 0.4120 0.4290 60,791 +0.02(+5.12%)
Mar 22, 2023 0.4016 0.4380 0.3800 0.4081 61,524 -0.00(-0.58%)
Mar 21, 2023 0.3700 0.4250 0.3511 0.4105 100,283 +0.05(+14.00%)
Mar 20, 2023 0.4380 0.4501 0.3601 0.3601 185,964 -0.12(-24.71%)
Mar 17, 2023 0.5168 0.5187 0.4710 0.4783 112,717 -0.07(-13.04%)
Mar 16, 2023 0.5718 0.6150 0.5105 0.5500 131,914 +0.01(+2.10%)
Mar 15, 2023 0.5400 0.5898 0.5171 0.5387 55,716 -0.00(-0.86%)
Mar 14, 2023 0.5760 0.5860 0.4910 0.5434 97,655 -0.01(-1.20%)
Mar 13, 2023 0.5470 0.5740 0.5203 0.5500 116,396 +0.00(+0.90%)
Mar 10, 2023 0.6300 0.6300 0.5450 0.5451 293,997 -0.05(-7.69%)
Mar 09, 2023 0.7000 0.7000 0.5905 0.5905 2,635,204 +0.09(+18.10%)
Mar 08, 2023 0.4880 0.5197 0.4675 0.5000 101,459 -0.00(-0.40%)
Mar 07, 2023 0.6000 0.6004 0.5008 0.5020 274,402 -0.13(-20.19%)
Mar 06, 2023 0.5187 0.6400 0.5051 0.6290 786,031 +0.08(+14.16%)
Mar 03, 2023 0.4840 0.6000 0.4840 0.5510 1,243,036 -0.04(-6.48%)
Mar 02, 2023 0.5328 0.6500 0.4381 0.5892 9,746,456 +0.17(+41.09%)
Mar 01, 2023 0.4400 0.4420 0.4100 0.4176 94,948 +0.00(+0.31%)
Feb 28, 2023 0.4180 0.4200 0.3802 0.4163 56,517 +0.02(+3.82%)
Feb 27, 2023 0.4200 0.4230 0.4010 0.4010 61,662 -0.02(-4.57%)
Feb 24, 2023 0.4200 0.4249 0.4066 0.4202 16,270 -0.01(-1.71%)
Feb 23, 2023 0.4200 0.4309 0.4030 0.4275 96,460 -0.02(-5.25%)
Feb 22, 2023 0.4400 0.4900 0.4210 0.4512 59,962 +0.01(+1.17%)
Feb 21, 2023 0.4553 0.4561 0.4300 0.4460 107,032 +0.02(+4.94%)
Feb 17, 2023 0.4280 0.4450 0.4201 0.4250 78,092 +0.01(+1.19%)
Feb 16, 2023 0.4130 0.4275 0.4100 0.4200 73,418 +0.01(+1.94%)
Feb 15, 2023 0.4300 0.4350 0.4010 0.4120 218,278 -0.02(-4.54%)
Feb 14, 2023 0.4135 0.4459 0.4135 0.4316 40,599 -0.01(-3.23%)
Feb 13, 2023 0.4437 0.4750 0.4226 0.4460 110,798 +0.01(+1.36%)
Feb 10, 2023 0.4800 0.4852 0.4304 0.4400 65,321 -0.05(-9.47%)
Feb 09, 2023 0.4856 0.5000 0.4656 0.4860 89,277 +0.01(+1.25%)
Feb 08, 2023 0.4700 0.5300 0.4500 0.4800 348,560 -0.03(-5.88%)
Feb 07, 2023 0.5900 0.5900 0.5000 0.5100 420,589 -0.10(-16.41%)
Feb 06, 2023 0.6456 0.6800 0.5710 0.6101 1,039,157 -0.07(-10.28%)
Feb 03, 2023 0.5800 0.7384 0.5710 0.6800 2,122,396 -0.03(-4.23%)
Feb 02, 2023 0.8300 0.9024 0.6093 0.7100 29,710,532 +0.30(+73.13%)
Feb 01, 2023 0.4300 0.4400 0.4000 0.4101 2,865 +0.01(+2.50%)
Jan 31, 2023 0.4100 0.4599 0.4000 0.4001 30,516 +0.00(+0.00%)
Jan 30, 2023 0.4701 0.4701 0.4000 0.4001 20,066 -0.06(-13.57%)
Jan 27, 2023 0.4108 0.4629 0.4108 0.4629 4,198 -0.01(-2.55%)
Jan 26, 2023 0.4500 0.4750 0.4302 0.4750 12,666 +0.01(+1.11%)
Jan 25, 2023 0.4039 0.4700 0.4039 0.4698 4,055 -0.03(-5.81%)
Jan 24, 2023 0.4600 0.5046 0.4304 0.4988 14,291 +0.04(+8.29%)
Jan 23, 2023 0.5029 0.5100 0.4605 0.4606 15,861 -0.07(-13.09%)
Jan 20, 2023 0.5340 0.5340 0.5002 0.5300 5,689 +0.03(+5.22%)
Jan 19, 2023 0.4500 0.5420 0.4445 0.5037 167,287 +0.01(+2.80%)
Jan 18, 2023 0.4600 0.5109 0.4600 0.4900 5,263 +0.01(+1.68%)
Jan 17, 2023 0.4700 0.4999 0.4401 0.4819 3,758 -0.03(-5.32%)
Jan 13, 2023 0.5150 0.5188 0.5090 0.5090 1,754 +0.04(+8.11%)
Jan 12, 2023 0.5000 0.5000 0.4400 0.4708 5,791 +0.01(+2.30%)
Jan 11, 2023 0.4900 0.5100 0.4600 0.4602 19,231 +0.02(+4.59%)
Jan 10, 2023 0.4649 0.4649 0.4400 0.4400 5,425 -0.04(-8.31%)
Jan 09, 2023 0.4573 0.4890 0.4001 0.4799 18,739 +0.02(+4.94%)
Jan 06, 2023 0.4500 0.4800 0.4000 0.4573 29,682 +0.01(+1.60%)
Jan 05, 2023 0.4300 0.5199 0.4201 0.4501 1,267 -0.03(-6.44%)
Jan 04, 2023 0.4000 0.4950 0.4000 0.4811 44,074 +0.03(+6.93%)
Jan 03, 2023 0.3951 0.4499 0.3827 0.4499 19,010 +0.05(+13.87%)
Dec 30, 2022 0.3800 0.3951 0.3800 0.3951 3,511 +0.00(+0.00%)
Dec 29, 2022 0.3852 0.3951 0.3852 0.3951 8,149 +0.00(+0.15%)
Dec 28, 2022 0.4012 0.4013 0.3945 0.3945 6,142 -0.01(-1.67%)
Dec 27, 2022 0.4011 0.4012 0.3851 0.4012 21,451 -0.02(-4.02%)
Dec 23, 2022 0.4110 0.4400 0.4110 0.4180 1,752 +0.00(+0.55%)
Dec 22, 2022 0.4450 0.4450 0.4131 0.4157 6,601 +0.00(+1.14%)
Dec 21, 2022 0.4505 0.4505 0.4110 0.4110 27,088 -0.09(-17.78%)
Dec 20, 2022 0.5382 0.5382 0.4400 0.4999 3,275 +0.03(+7.25%)
Dec 19, 2022 0.4480 0.5880 0.3851 0.4661 39,972 +0.05(+11.51%)
Dec 16, 2022 0.4170 0.4180 0.3851 0.4180 15,033 +0.03(+7.18%)
Dec 15, 2022 0.3900 0.4122 0.3852 0.3900 10,020 -0.03(-6.70%)
Dec 14, 2022 0.3992 0.4180 0.3992 0.4180 3,426 +0.02(+4.37%)
Dec 13, 2022 0.3930 0.4594 0.3803 0.4005 37,388 -0.06(-12.95%)
Dec 12, 2022 0.5000 0.5000 0.3899 0.4601 121,455 +0.02(+4.50%)
Dec 09, 2022 0.4400 0.4403 0.3803 0.4403 86,598 +0.04(+10.07%)
Dec 08, 2022 0.3862 0.4050 0.3600 0.4000 74,562 +0.00(+0.00%)
Dec 07, 2022 0.4000 0.4290 0.3901 0.4000 18,554 +0.00(+0.73%)
Dec 06, 2022 0.4341 0.4485 0.3750 0.3971 108,303 -0.02(-5.47%)
Dec 05, 2022 0.4500 0.4500 0.4131 0.4201 26,993 -0.02(-3.47%)
Dec 02, 2022 0.4327 0.5000 0.4327 0.4352 45,495 -0.06(-12.75%)
Dec 01, 2022 0.6001 0.6299 0.4299 0.4988 679,740 -0.17(-25.81%)
Nov 30, 2022 0.4500 0.8167 0.4501 0.6723 3,138,342 +0.32(+92.03%)
Nov 29, 2022 0.5000 0.5300 0.3501 0.3501 42,553 -0.15(-29.98%)
Nov 28, 2022 0.4164 0.5000 0.4164 0.5000 21,381 +0.12(+30.01%)
Nov 25, 2022 0.3770 0.3983 0.3770 0.3846 6,620 -0.05(-10.56%)
Nov 23, 2022 0.4002 0.4742 0.3501 0.4300 30,137 +0.01(+2.36%)
Nov 22, 2022 0.4300 0.4500 0.4201 0.4201 19,744 -0.03(-7.10%)
Nov 21, 2022 0.4450 0.5399 0.4180 0.4522 6,368 +0.01(+2.70%)
Nov 18, 2022 0.5265 0.5265 0.4403 0.4403 3,392 +0.00(+1.06%)
Nov 17, 2022 0.4356 0.4500 0.4356 0.4357 14,608 +0.00(+1.11%)
Nov 16, 2022 0.4403 0.4826 0.4300 0.4309 67,393 -0.02(-4.86%)
Nov 15, 2022 0.4540 0.4799 0.4501 0.4529 38,291 -0.03(-5.65%)
Nov 14, 2022 0.4502 0.4900 0.4502 0.4800 9,271 -0.02(-3.75%)
Nov 11, 2022 0.4505 0.5100 0.4501 0.4987 15,935 -0.02(-2.94%)
Nov 10, 2022 0.4833 0.5398 0.4700 0.5138 17,511 +0.01(+1.74%)
Nov 09, 2022 0.5040 0.5400 0.5040 0.5050 32,402 +0.00(+0.20%)
Nov 08, 2022 0.5200 0.5295 0.4500 0.5040 14,685 -0.02(-4.67%)
Nov 07, 2022 0.5860 0.6100 0.5055 0.5287 42,630 -0.09(-13.89%)
Nov 04, 2022 0.6490 0.6490 0.5000 0.6140 308,805 +0.08(+14.77%)
Nov 03, 2022 0.6400 0.6723 0.5350 0.5350 2,249,644 -0.05(-9.32%)
Nov 02, 2022 0.5295 0.6196 0.5295 0.5900 1,598 -0.01(-1.45%)
Nov 01, 2022 0.6198 0.6198 0.5601 0.5987 1,665 +0.02(+3.19%)
Oct 31, 2022 0.5602 0.6200 0.5602 0.5802 14,084 -0.02(-3.28%)
Oct 28, 2022 0.5800 0.5999 0.5315 0.5999 7,425 +0.07(+12.87%)
Oct 27, 2022 0.5800 0.6399 0.5300 0.5315 16,049 -0.03(-5.09%)
Oct 26, 2022 0.5300 0.6801 0.5200 0.5600 18,421 +0.03(+6.36%)
Oct 25, 2022 0.5629 0.5629 0.5265 0.5265 4,824 -0.00(-0.68%)
Oct 24, 2022 0.5514 0.5630 0.5301 0.5301 2,529 -0.01(-1.83%)
Oct 21, 2022 0.5301 0.5630 0.5301 0.5400 2,229 +0.01(+1.87%)
Oct 20, 2022 0.5556 0.5556 0.5300 0.5301 8,326 -0.03(-4.59%)
Oct 19, 2022 0.5812 0.5812 0.5307 0.5556 6,253 -0.02(-4.21%)
Oct 18, 2022 0.5300 0.6114 0.5300 0.5800 2,459 +0.02(+4.07%)
Oct 17, 2022 0.5500 0.5573 0.5248 0.5573 6,002 -0.01(-2.19%)
Oct 14, 2022 0.5301 0.5900 0.5301 0.5698 8,419 +0.04(+8.53%)
Oct 13, 2022 0.6800 0.7420 0.5250 0.5250 12,319 +0.00(+0.04%)
Oct 12, 2022 0.5500 0.5500 0.5248 0.5248 2,223 +0.00(+0.00%)
Oct 11, 2022 0.5600 0.5600 0.5200 0.5248 5,141 -0.04(-6.29%)
Oct 10, 2022 0.5600 0.6300 0.5600 0.5600 7,029 -0.01(-1.75%)
Oct 07, 2022 0.5957 0.5957 0.5700 0.5700 1,399 -0.02(-3.81%)
Oct 06, 2022 0.6025 0.6413 0.5926 0.5926 2,242 -0.01(-1.25%)
Oct 05, 2022 0.5945 0.6900 0.5925 0.6001 11,024 -0.01(-1.90%)
Oct 04, 2022 0.6940 0.6940 0.6117 0.6117 14,728 -0.08(-11.85%)
Oct 03, 2022 0.5900 0.6939 0.5600 0.6939 5,754 +0.10(+16.02%)
Sep 30, 2022 0.6300 0.6300 0.5981 0.5981 866 -0.03(-5.06%)
Sep 29, 2022 0.6350 0.6350 0.5900 0.6300 961 -0.01(-0.79%)
Sep 28, 2022 0.5950 0.6351 0.5901 0.6350 11,708 +0.05(+9.35%)
Sep 27, 2022 0.5800 0.5998 0.5800 0.5807 10,572 +0.01(+2.43%)
Sep 26, 2022 0.6500 0.6500 0.5600 0.5669 17,713 -0.07(-11.50%)
Sep 23, 2022 0.6400 0.6550 0.6400 0.6406 11,602 -0.02(-2.94%)
Sep 22, 2022 0.7106 0.7106 0.6600 0.6600 8,567 -0.05(-7.12%)
Sep 21, 2022 0.7000 0.7631 0.7000 0.7106 17,755 -0.03(-3.62%)
Sep 20, 2022 0.7305 0.7658 0.7105 0.7373 23,718 +0.03(+3.60%)
Sep 19, 2022 0.7405 0.7587 0.7105 0.7117 65,919 +0.01(+1.60%)
Sep 16, 2022 0.7500 0.7575 0.7005 0.7005 22,681 -0.06(-7.72%)
Sep 15, 2022 0.7600 0.7852 0.7505 0.7591 51,234 +0.03(+4.66%)
Sep 14, 2022 0.8100 0.8100 0.7210 0.7253 59,007 -0.03(-3.63%)
Sep 13, 2022 0.8499 0.8499 0.7500 0.7526 145,490 -0.05(-5.92%)
Sep 12, 2022 0.7400 0.8400 0.7429 0.8000 110,751 -0.02(-2.96%)
Sep 09, 2022 0.8900 0.8900 0.7801 0.8244 269,137 -0.09(-9.79%)
Sep 08, 2022 1.000 0.9990 0.9000 0.9139 427,217 -0.20(-17.67%)
Sep 07, 2022 1.110 1.270 1.010 1.110 8,228,968 +0.17(+18.09%)
Sep 06, 2022 0.9400 0.9400 0.9400 0.9400 512 -0.00(-0.51%)
Sep 02, 2022 0.9500 0.9500 0.9448 0.9448 3,698 +0.01(+0.53%)
Sep 01, 2022 1.000 1.000 0.8501 0.9398 44,428 -0.06(-5.84%)
Aug 31, 2022 1.100 1.100 0.9000 0.9981 38,623 -0.02(-2.15%)
Aug 30, 2022 1.000 1.040 1.000 1.020 40,734 -0.01(-0.97%)
Aug 29, 2022 1.040 1.060 0.9800 1.030 33,837 -0.04(-3.74%)
Aug 26, 2022 1.010 1.095 0.9562 1.070 136,161 +0.05(+5.04%)
Aug 25, 2022 1.000 1.020 1.000 1.019 1,452 -0.01(-1.10%)
Aug 24, 2022 0.9612 1.070 0.9612 1.030 43,515 +0.02(+1.98%)
Aug 23, 2022 1.020 1.020 0.9623 1.010 10,810 -0.02(-1.94%)
Aug 22, 2022 1.070 1.070 0.9000 1.030 17,656 -0.04(-3.74%)
Aug 19, 2022 1.020 1.110 0.9400 1.070 68,592 -0.09(-7.76%)
Aug 18, 2022 1.000 1.286 0.9300 1.160 289,510 +0.12(+11.55%)
Aug 17, 2022 1.110 1.110 0.9600 1.040 22,566 -0.03(-2.81%)
Aug 16, 2022 1.040 1.120 1.010 1.070 18,170 -0.06(-5.31%)
Aug 15, 2022 1.100 1.250 1.050 1.130 68,222 +0.06(+5.61%)
Aug 12, 2022 1.100 1.110 1.030 1.070 25,100 -0.05(-4.46%)
Aug 11, 2022 1.150 1.150 1.100 1.120 6,876 +0.00(+0.00%)
Aug 10, 2022 1.200 1.200 1.000 1.120 135,045 -0.08(-6.67%)
Aug 09, 2022 1.090 1.340 1.060 1.200 39,559 +0.21(+21.83%)
Aug 08, 2022 1.020 1.020 0.9200 0.9850 4,517 -0.14(-12.05%)
Aug 05, 2022 1.270 1.330 1.100 1.120 22,724 -0.15(-12.07%)
Aug 04, 2022 1.040 1.440 1.040 1.274 42,192 +0.19(+17.92%)
Aug 03, 2022 1.040 1.180 0.9999 1.080 85,394 +0.18(+20.01%)
Aug 02, 2022 0.9000 0.9000 0.9000 0.9000 3,783 +0.00(+0.00%)
Aug 01, 2022 0.8400 0.9069 0.8400 0.9000 10,977 +0.03(+3.45%)
Jul 29, 2022 0.8700 0.8700 0.8700 0.8700 359 -0.01(-1.13%)
Jul 28, 2022 0.8799 0.8799 0.8799 0.8799 1,334 -0.00(-0.01%)
Jul 27, 2022 0.8800 0.8800 0.8500 0.8800 4,499 -0.02(-2.21%)
Jul 26, 2022 0.8859 0.9000 0.8859 0.8999 1,638 +0.03(+3.41%)
Jul 25, 2022 0.8500 0.8999 0.8500 0.8702 3,731 -0.09(-9.35%)
Jul 22, 2022 0.9000 0.9600 0.8500 0.9600 15,377 +0.08(+9.24%)
Jul 21, 2022 0.8900 0.8900 0.8500 0.8788 9,880 -0.03(-3.15%)
Jul 20, 2022 0.9200 0.9199 0.8100 0.9074 4,726 -0.01(-1.36%)
Jul 19, 2022 0.9199 0.9199 0.8275 0.9199 5,623 +0.05(+5.74%)
Jul 18, 2022 0.8100 0.9400 0.8100 0.8700 1,588 -0.01(-1.11%)
Jul 14, 2022 0.8798 100 -0.09(-9.30%)
Jul 13, 2022 1.000 1.000 0.9700 0.9700 1,718 +0.06(+6.59%)
Jul 12, 2022 0.9000 0.9650 0.8900 0.9100 13,750 -0.02(-2.15%)
Jul 11, 2022 0.9300 0.9300 0.9080 0.9300 1,771 -0.03(-3.54%)
Jul 08, 2022 0.9300 1.015 0.9250 0.9641 7,091 -0.06(-5.48%)
Jul 07, 2022 0.9300 1.100 0.9300 1.020 6,170 +0.09(+9.68%)
Jul 06, 2022 0.9500 0.9500 0.9100 0.9300 2,687 +0.00(+0.26%)
Jul 05, 2022 0.9400 0.9401 0.9192 0.9276 3,514 -0.16(-14.90%)
Jul 01, 2022 1.000 1.110 0.9296 1.090 6,761 -0.04(-3.54%)
Jun 30, 2022 1.280 1.280 1.050 1.130 3,740 -0.27(-19.29%)
Jun 29, 2022 1.200 1.400 1.200 1.400 754 +0.35(+33.33%)
Jun 28, 2022 1.050 1.050 1.050 1.050 418 +0.07(+7.14%)
Jun 27, 2022 0.9800 0.9800 0.9800 0.9800 573 -0.10(-9.26%)
Jun 23, 2022 1.080 34 -0.03(-2.70%)
Jun 21, 2022 1.110 12 +0.11(+11.00%)
Jun 17, 2022 1.230 1.400 0.9900 1.000 4,166 -0.03(-2.91%)
Jun 16, 2022 1.040 1.040 0.9400 1.030 1,413 -0.01(-0.96%)
Jun 14, 2022 1.040 50 -0.01(-0.95%)
Jun 13, 2022 1.100 1.130 1.042 1.050 10,403 -0.35(-25.00%)
Jun 10, 2022 1.170 1.540 1.100 1.400 12,439 +0.05(+4.07%)
Jun 09, 2022 1.120 1.345 1.050 1.345 7,364 +0.17(+14.01%)
Jun 08, 2022 1.250 1.249 1.180 1.180 1,783 -0.08(-6.35%)
Jun 06, 2022 1.260 191 +0.12(+10.53%)
Jun 03, 2022 1.140 1.140 1.140 1.140 1,577 -0.15(-11.63%)
Jun 02, 2022 1.290 1.290 1.290 1.290 311 +0.09(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.