Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Clean Technologies Inc (CSE: ACT )

1.300 UNCHANGED
Official Closing Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5800 0.5800 0 +0.00(+0.00%)
May 30, 2022 0.5100 0.5800 0.5000 0.5800 39,267 +0.08(+16.00%)
May 27, 2022 0.5400 0.5400 0.4800 0.5000 90,121 -0.06(-10.71%)
May 26, 2022 0.5500 0.5600 0.5500 0.5600 12,630 +0.01(+1.82%)
May 25, 2022 0.5600 0.5600 0.5500 0.5500 18,400 -0.01(-1.79%)
May 24, 2022 0.5600 0.5600 0.5600 0.5600 2,928 +0.00(+0.00%)
May 20, 2022 0.5600 0 +0.01(+1.82%)
May 19, 2022 0.5500 0.5700 0.5500 0.5500 7,390 +0.00(+0.00%)
May 18, 2022 0.5600 0.5900 0.5200 0.5500 63,140 -0.01(-1.79%)
May 17, 2022 0.5500 0.5600 0.5300 0.5600 13,600 -0.02(-3.45%)
May 16, 2022 0.5500 0.5800 0.5200 0.5800 17,006 +0.02(+3.57%)
May 13, 2022 0.5400 0.5700 0.5300 0.5600 75,236 +0.04(+7.69%)
May 12, 2022 0.5500 0.5500 0.5200 0.5200 23,850 -0.02(-3.70%)
May 11, 2022 0.5800 0.5800 0.5300 0.5400 61,050 -0.04(-6.90%)
May 10, 2022 0.5900 0.5900 0.5800 0.5800 8,952 +0.00(+0.00%)
May 09, 2022 0.6000 0.6400 0.5700 0.5800 76,056 -0.06(-9.38%)
May 06, 2022 0.6200 0.6500 0.6100 0.6400 44,200 +0.01(+1.59%)
May 05, 2022 0.6400 0.6500 0.6100 0.6300 41,011 -0.02(-3.08%)
May 04, 2022 0.6500 0.6500 0.6200 0.6500 36,112 -0.03(-4.41%)
May 03, 2022 0.6800 0.6800 0.6300 0.6800 36,117 +0.02(+3.03%)
May 02, 2022 0.6800 0.6800 0.6500 0.6600 11,245 +0.01(+1.54%)
Apr 29, 2022 0.6900 0.6900 0.6500 0.6500 16,426 -0.01(-1.52%)
Apr 28, 2022 0.6700 0.6800 0.6600 0.6600 13,268 -0.01(-1.49%)
Apr 27, 2022 0.6700 0.6900 0.6600 0.6700 22,889 -0.02(-2.90%)
Apr 26, 2022 0.7000 0.7000 0.6800 0.6900 5,500 +0.00(+0.00%)
Apr 25, 2022 0.7200 0.7200 0.6700 0.6900 47,727 -0.01(-1.43%)
Apr 22, 2022 0.7000 0.7000 0.6900 0.7000 7,031 +0.01(+1.45%)
Apr 21, 2022 0.7000 0.7000 0.6900 0.6900 13,335 -0.01(-1.43%)
Apr 20, 2022 0.7000 0.7100 0.6900 0.7000 61,797 +0.02(+2.94%)
Apr 19, 2022 0.7000 0.7000 0.6800 0.6800 20,679 +0.00(+0.00%)
Apr 18, 2022 0.7000 0.7000 0.6800 0.6800 76,625 -0.03(-4.23%)
Apr 14, 2022 0.7100 0 +0.00(+0.00%)
Apr 13, 2022 0.7300 0.7400 0.7000 0.7100 62,220 +0.01(+1.43%)
Apr 12, 2022 0.7200 0.7200 0.7000 0.7000 16,900 -0.02(-2.78%)
Apr 11, 2022 0.7100 0.7200 0.6900 0.7200 37,418 +0.00(+0.00%)
Apr 08, 2022 0.7400 0.7500 0.7200 0.7200 23,528 -0.01(-1.37%)
Apr 07, 2022 0.7400 0.7400 0.7100 0.7300 27,175 +0.02(+2.82%)
Apr 06, 2022 0.7000 0.7200 0.7000 0.7100 115,494 +0.03(+4.41%)
Apr 05, 2022 0.7000 0.7000 0.6800 0.6800 22,404 -0.01(-1.45%)
Apr 04, 2022 0.7100 0.7100 0.6800 0.6900 38,121 -0.01(-1.43%)
Apr 01, 2022 0.7200 0.7200 0.7000 0.7000 5,000 -0.01(-1.41%)
Mar 31, 2022 0.7000 0.7100 0.7000 0.7100 31,188 +0.00(+0.00%)
Mar 30, 2022 0.7200 0.7400 0.7000 0.7100 54,514 +0.01(+1.43%)
Mar 29, 2022 0.7200 0.7200 0.7000 0.7000 42,106 -0.01(-1.41%)
Mar 28, 2022 0.7200 0.7300 0.7100 0.7100 29,600 -0.01(-1.39%)
Mar 25, 2022 0.7200 0.7200 0.7100 0.7200 18,010 +0.01(+1.41%)
Mar 24, 2022 0.7200 0.7300 0.7100 0.7100 33,560 +0.01(+1.43%)
Mar 23, 2022 0.7100 0.7300 0.7000 0.7000 26,223 -0.01(-1.41%)
Mar 22, 2022 0.7000 0.7100 0.6900 0.7100 44,415 +0.02(+2.90%)
Mar 21, 2022 0.7100 0.7100 0.6700 0.6900 66,965 -0.02(-2.82%)
Mar 18, 2022 0.6800 0.7100 0.6800 0.7100 210,389 +0.05(+7.58%)
Mar 17, 2022 0.7000 0.7000 0.6600 0.6600 112,871 -0.03(-4.35%)
Mar 16, 2022 0.6900 0.7000 0.6900 0.6900 91,964 +0.01(+1.47%)
Mar 15, 2022 0.6900 0.6900 0.6700 0.6800 14,000 +0.01(+1.49%)
Mar 14, 2022 0.6800 0.7000 0.6700 0.6700 11,500 -0.02(-2.90%)
Mar 11, 2022 0.7100 0.7100 0.6800 0.6900 75,485 +0.00(+0.00%)
Mar 10, 2022 0.7000 0.7100 0.6900 0.6900 64,076 -0.02(-2.82%)
Mar 09, 2022 0.7000 0.7300 0.7000 0.7100 43,627 +0.03(+4.41%)
Mar 08, 2022 0.7000 0.7000 0.6800 0.6800 35,500 +0.01(+1.49%)
Mar 07, 2022 0.6800 0.7000 0.6600 0.6700 54,666 -0.03(-4.29%)
Mar 04, 2022 0.7100 0.7100 0.6900 0.7000 53,764 +0.00(+0.00%)
Mar 03, 2022 0.7100 0.7100 0.7000 0.7000 15,000 -0.02(-2.78%)
Mar 02, 2022 0.7000 0.7400 0.6700 0.7200 73,721 +0.03(+4.35%)
Mar 01, 2022 0.7200 0.7200 0.6900 0.6900 20,385 -0.02(-2.82%)
Feb 28, 2022 0.6800 0.7100 0.6800 0.7100 21,304 +0.01(+1.43%)
Feb 25, 2022 0.7000 0.7000 0.6900 0.7000 34,400 +0.01(+1.45%)
Feb 24, 2022 0.6800 0.6900 0.6600 0.6900 62,820 +0.00(+0.00%)
Feb 23, 2022 0.6900 0.7000 0.6900 0.6900 50,516 +0.01(+1.47%)
Feb 22, 2022 0.7200 0.7200 0.6700 0.6800 72,473 -0.04(-5.56%)
Feb 18, 2022 0.7200 0 +0.02(+2.86%)
Feb 17, 2022 0.7000 0.7400 0.6900 0.7000 141,314 +0.00(+0.00%)
Feb 16, 2022 0.6900 0.7000 0.6900 0.7000 20,771 +0.00(+0.00%)
Feb 15, 2022 0.7000 0.7100 0.6900 0.7000 67,937 +0.00(+0.00%)
Feb 14, 2022 0.7200 0.7200 0.7000 0.7000 35,927 -0.02(-2.78%)
Feb 11, 2022 0.7200 0.7500 0.7100 0.7200 77,873 -0.01(-1.37%)
Feb 10, 2022 0.7600 0.7600 0.7300 0.7300 22,838 -0.03(-3.95%)
Feb 09, 2022 0.7300 0.7700 0.7200 0.7600 112,502 +0.03(+4.11%)
Feb 08, 2022 0.7600 0.7600 0.7300 0.7300 51,789 -0.02(-2.67%)
Feb 07, 2022 0.7900 0.7900 0.7500 0.7500 36,594 -0.04(-5.06%)
Feb 04, 2022 0.7600 0.7900 0.7400 0.7900 64,206 +0.05(+6.76%)
Feb 03, 2022 0.7800 0.7400 0.7400 73,656 -0.06(-7.50%)
Feb 02, 2022 0.7500 0.8000 0.7500 0.8000 35,163 +0.03(+3.90%)
Feb 01, 2022 0.7400 0.7700 0.7200 0.7700 22,672 +0.03(+4.05%)
Jan 31, 2022 0.7600 0.7600 0.7300 0.7400 12,005 -0.01(-1.33%)
Jan 28, 2022 0.7500 0.7500 0.7400 0.7500 5,100 +0.03(+4.17%)
Jan 27, 2022 0.7500 0.7800 0.7200 0.7200 34,784 -0.03(-4.00%)
Jan 26, 2022 0.7400 0.7600 0.7300 0.7500 17,500 +0.02(+2.74%)
Jan 25, 2022 0.7000 0.7300 0.7000 0.7300 19,273 +0.00(+0.00%)
Jan 24, 2022 0.7600 0.7600 0.6900 0.7300 188,375 -0.03(-3.95%)
Jan 21, 2022 0.7600 0.8000 0.7300 0.7600 168,299 -0.04(-5.00%)
Jan 20, 2022 0.8500 0.9000 0.7800 0.8000 290,977 +0.01(+1.27%)
Jan 19, 2022 0.8300 0.8400 0.7900 0.7900 37,267 -0.05(-5.95%)
Jan 18, 2022 0.8700 0.9100 0.8100 0.8400 98,738 -0.05(-5.62%)
Jan 17, 2022 0.8600 0.9500 0.8600 0.8900 103,462 +0.04(+4.71%)
Jan 14, 2022 0.7600 0.8600 0.7400 0.8500 125,044 +0.11(+14.86%)
Jan 13, 2022 0.7300 0.7500 0.7300 0.7400 19,473 -0.01(-1.33%)
Jan 12, 2022 0.7800 0.7800 0.7500 0.7500 30,866 -0.03(-3.85%)
Jan 11, 2022 0.7500 0.7800 0.7300 0.7800 48,600 +0.05(+6.85%)
Jan 10, 2022 0.7300 0.7300 0.7200 0.7300 25,787 +0.00(+0.00%)
Jan 07, 2022 0.7400 0.7400 0.7300 0.7300 9,325 -0.01(-1.35%)
Jan 06, 2022 0.7600 0.7600 0.7000 0.7400 64,103 +0.00(+0.00%)
Jan 05, 2022 0.8000 0.8100 0.7300 0.7400 32,655 -0.05(-6.33%)
Jan 04, 2022 0.8500 0.8900 0.7800 0.7900 29,545 +0.02(+2.60%)
Dec 30, 2021 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Dec 29, 2021 0.7500 0.8000 0.7500 0.8000 46,786 +0.05(+6.67%)
Dec 24, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 23, 2021 0.7300 0.7500 0.7200 0.7500 19,888 +0.03(+4.17%)
Dec 22, 2021 0.7400 0.7400 0.7100 0.7200 50,040 -0.03(-4.00%)
Dec 21, 2021 0.7200 0.7800 0.7100 0.7500 106,095 +0.05(+7.14%)
Dec 20, 2021 0.7100 0.7200 0.7000 0.7000 29,546 -0.03(-4.11%)
Dec 17, 2021 0.7200 0.7300 0.7100 0.7300 20,300 +0.01(+1.39%)
Dec 16, 2021 0.7500 0.7500 0.7200 0.7200 37,912 +0.00(+0.00%)
Dec 15, 2021 0.7400 0.7300 0.7200 0.7200 17,599 +0.00(+0.00%)
Dec 14, 2021 0.7400 0.7400 0.7100 0.7200 86,188 -0.02(-2.70%)
Dec 13, 2021 0.7500 0.7600 0.7300 0.7400 80,205 -0.02(-2.63%)
Dec 10, 2021 0.7700 0.7800 0.7600 0.7600 16,500 -0.01(-1.30%)
Dec 09, 2021 0.7700 0.7700 0.7500 0.7700 20,813 +0.01(+1.32%)
Dec 08, 2021 0.7400 0.7600 0.7400 0.7600 15,506 +0.02(+2.70%)
Dec 07, 2021 0.7600 0.7600 0.7400 0.7400 69,246 -0.01(-1.33%)
Dec 06, 2021 0.7800 0.7800 0.7500 0.7500 81,633 -0.03(-3.85%)
Dec 03, 2021 0.8600 0.8600 0.7800 0.7800 47,386 -0.07(-8.24%)
Dec 02, 2021 0.8100 0.8500 0.7900 0.8500 81,951 +0.09(+11.84%)
Dec 01, 2021 0.7600 0.7800 0.7600 0.7600 60,930 +0.00(+0.00%)
Nov 30, 2021 0.7900 0.8000 0.7600 0.7600 83,110 -0.01(-1.30%)
Nov 29, 2021 0.7700 0.7800 0.7600 0.7700 9,406 -0.02(-2.53%)
Nov 26, 2021 0.7600 0.7900 0.7500 0.7900 44,932 +0.02(+2.60%)
Nov 25, 2021 0.7700 0.7700 0.7600 0.7700 33,365 +0.00(+0.00%)
Nov 24, 2021 0.7300 0.7700 0.7300 0.7700 111,720 +0.04(+5.48%)
Nov 23, 2021 0.7500 0.7500 0.7300 0.7300 67,980 -0.02(-2.67%)
Nov 22, 2021 0.7800 0.7900 0.7500 0.7500 295,666 -0.04(-5.06%)
Nov 19, 2021 0.7900 0.8000 0.7800 0.7900 87,850 -0.02(-2.47%)
Nov 18, 2021 0.8200 0.8200 0.7600 0.8100 169,693 +0.00(+0.00%)
Nov 17, 2021 0.8100 0.8200 0.7900 0.8100 78,897 +0.00(+0.00%)
Nov 16, 2021 0.8300 0.8300 0.8000 0.8100 114,745 -0.02(-2.41%)
Nov 15, 2021 0.8600 0.8600 0.8300 0.8300 198,699 -0.03(-3.49%)
Nov 12, 2021 0.8600 0.8800 0.8500 0.8600 117,375 +0.00(+0.00%)
Nov 11, 2021 0.9000 0.9000 0.8600 0.8600 187,549 -0.04(-4.44%)
Nov 10, 2021 0.9300 0.9000 53,970 -0.03(-3.23%)
Nov 09, 2021 0.9200 0.9400 0.9100 0.9300 34,427 +0.04(+4.49%)
Nov 08, 2021 0.8900 0.8900 0.8700 0.8900 62,642 +0.01(+1.14%)
Nov 05, 2021 0.9000 0.9200 0.8800 0.8800 73,576 -0.02(-2.22%)
Nov 04, 2021 0.9300 0.9400 0.8800 0.9000 140,836 -0.06(-6.25%)
Nov 03, 2021 0.9700 0.9700 0.9300 0.9600 23,428 +0.00(+0.00%)
Nov 02, 2021 0.9800 0.9800 0.9300 0.9600 144,812 +0.00(+0.00%)
Nov 01, 2021 0.9200 0.9000 0.9000 0.9600 120,864 +0.06(+6.67%)
Oct 29, 2021 0.9800 0.9800 0.9000 0.9000 128,584 -0.05(-5.26%)
Oct 28, 2021 0.8800 0.9500 0.8800 0.9500 116,518 +0.09(+10.47%)
Oct 27, 2021 0.8700 0.8900 0.8500 0.8600 144,980 -0.02(-2.27%)
Oct 26, 2021 0.8700 0.8800 234,539 +0.04(+4.76%)
Oct 25, 2021 0.8600 0.8800 0.8400 0.8400 266,926 -0.01(-1.18%)
Oct 22, 2021 0.9400 0.9600 0.8500 0.8500 89,449 -0.09(-9.57%)
Oct 21, 2021 1.000 1.000 0.9400 0.9400 152,747 -0.05(-5.05%)
Oct 20, 2021 0.9800 1.000 0.9600 0.9900 108,846 +0.01(+1.02%)
Oct 19, 2021 0.9500 0.9800 0.9400 0.9800 75,463 +0.04(+4.26%)
Oct 18, 2021 0.9500 0.9700 0.9400 0.9400 73,880 +0.00(+0.00%)
Oct 15, 2021 0.9500 0.9500 0.9300 0.9400 27,662 -0.01(-1.05%)
Oct 14, 2021 0.9300 0.9500 0.9200 0.9500 80,750 +0.03(+3.26%)
Oct 13, 2021 0.9400 0.9400 0.9100 0.9200 27,732 -0.02(-2.13%)
Oct 12, 2021 0.8700 1.010 0.8700 0.9400 250,937 +0.12(+14.63%)
Oct 08, 2021 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Oct 07, 2021 0.8500 0.8500 0.8300 0.8300 87,059 -0.02(-2.35%)
Oct 06, 2021 0.8600 0.8700 0.8300 0.8500 31,351 -0.01(-1.16%)
Oct 05, 2021 0.8500 0.8700 0.8300 0.8600 104,336 +0.04(+4.88%)
Oct 04, 2021 0.8600 0.8800 0.8200 0.8200 74,262 -0.06(-6.82%)
Oct 01, 2021 0.8600 0.8900 0.8600 0.8800 100,536 +0.02(+2.33%)
Sep 30, 2021 0.8800 0.8800 0.8600 0.8600 30,089 -0.02(-2.27%)
Sep 29, 2021 0.8300 0.9300 0.8300 0.8800 147,526 +0.03(+3.53%)
Sep 28, 2021 0.8700 0.9200 0.8500 0.8500 144,802 -0.03(-3.41%)
Sep 27, 2021 0.9300 0.9300 0.8800 0.8800 84,392 -0.05(-5.38%)
Sep 24, 2021 0.9300 0.9400 0.9200 0.9300 31,731 +0.01(+1.09%)
Sep 23, 2021 0.9500 0.9500 0.9000 0.9200 59,612 -0.03(-3.16%)
Sep 22, 2021 0.9600 0.9600 0.8800 0.9500 111,561 -0.01(-1.04%)
Sep 21, 2021 0.9900 1.000 0.9500 0.9600 52,290 -0.03(-3.03%)
Sep 20, 2021 1.020 1.020 0.9900 0.9900 152,480 -0.07(-6.60%)
Sep 17, 2021 1.080 1.100 1.050 1.060 69,410 -0.04(-3.64%)
Sep 16, 2021 1.040 1.100 1.020 1.100 257,665 +0.09(+8.91%)
Sep 15, 2021 1.020 1.050 0.9800 1.010 119,801 +0.00(+0.00%)
Sep 14, 2021 1.020 1.050 0.9500 1.010 213,459 +0.01(+1.00%)
Sep 13, 2021 1.100 1.100 1.000 1.000 115,195 -0.07(-6.54%)
Sep 10, 2021 1.020 1.080 0.9900 1.070 85,897 +0.06(+5.94%)
Sep 09, 2021 1.060 1.070 0.9300 1.010 496,474 -0.04(-3.81%)
Sep 08, 2021 1.050 1.210 1.040 1.050 634,066 -0.04(-3.67%)
Sep 07, 2021 0.9800 1.090 0.9800 1.090 553,829 +0.16(+17.20%)
Sep 03, 2021 0.9300 0.9300 0.9300 0 +0.09(+10.71%)
Sep 02, 2021 0.7900 0.8400 0.7800 0.8400 127,663 +0.05(+6.33%)
Sep 01, 2021 0.8000 0.8200 0.7800 0.7900 95,663 +0.00(+0.00%)
Aug 31, 2021 0.8300 0.8300 0.7900 0.7900 39,009 -0.02(-2.47%)
Aug 30, 2021 0.8100 0.8400 0.8100 0.8100 67,873 -0.01(-1.22%)
Aug 27, 2021 0.8100 0.8200 0.7900 0.8200 70,408 +0.01(+1.23%)
Aug 26, 2021 0.8200 0.8200 0.8100 0.8100 15,813 -0.01(-1.22%)
Aug 25, 2021 0.8000 0.8200 0.8000 0.8200 7,500 +0.02(+2.50%)
Aug 24, 2021 0.8200 0.8200 0.8000 0.8000 40,793 -0.02(-2.44%)
Aug 23, 2021 0.8200 0.8200 0.8000 0.8200 50,570 +0.00(+0.00%)
Aug 20, 2021 0.8200 0.8200 0.8100 0.8200 14,548 +0.02(+2.50%)
Aug 19, 2021 0.8100 0.8200 0.8000 0.8000 20,080 -0.01(-1.23%)
Aug 18, 2021 0.8300 0.8500 0.8100 0.8100 35,500 +0.01(+1.25%)
Aug 17, 2021 0.8600 0.8800 0.8000 0.8000 97,050 -0.05(-5.88%)
Aug 16, 2021 0.8500 0.8500 0.8500 0.8500 2,635 +0.00(+0.00%)
Aug 13, 2021 0.8500 0.8500 0.8400 0.8500 11,605 +0.00(+0.00%)
Aug 12, 2021 0.8300 0.8500 0.8000 0.8500 39,943 +0.05(+6.25%)
Aug 11, 2021 0.8200 0.8300 0.8000 0.8000 33,000 -0.02(-2.44%)
Aug 10, 2021 0.8400 0.8400 0.8100 0.8200 15,350 +0.02(+2.50%)
Aug 09, 2021 0.8400 0.8400 0.8000 0.8000 40,955 -0.06(-6.98%)
Aug 06, 2021 0.8300 0.8600 0.8300 0.8600 18,897 +0.03(+3.61%)
Aug 05, 2021 0.8400 0.8700 0.8100 0.8300 51,446 +0.02(+2.47%)
Aug 04, 2021 0.8900 0.9000 0.7900 0.8100 48,718 -0.07(-7.95%)
Aug 03, 2021 0.8700 0.9000 0.8700 0.8800 44,248 -0.01(-1.12%)
Jul 30, 2021 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Jul 29, 2021 0.8600 0.8600 0.8500 0.8500 28,908 +0.00(+0.00%)
Jul 28, 2021 0.8800 0.9000 0.8400 0.8500 88,532 -0.02(-2.30%)
Jul 27, 2021 0.8200 0.8800 0.7900 0.8700 117,847 +0.05(+6.10%)
Jul 26, 2021 0.8000 0.8500 0.7600 0.8200 99,661 +0.02(+2.50%)
Jul 23, 2021 0.7900 0.8000 0.7600 0.8000 87,920 +0.00(+0.00%)
Jul 22, 2021 0.8000 0.8100 0.7900 0.8000 13,850 +0.00(+0.00%)
Jul 21, 2021 0.8100 0.8100 0.7800 0.8000 49,751 -0.02(-2.44%)
Jul 20, 2021 0.8300 0.8400 0.8200 0.8200 47,750 +0.02(+2.50%)
Jul 19, 2021 0.8700 0.8700 0.7500 0.8000 121,223 -0.06(-6.98%)
Jul 16, 2021 0.8700 0.8900 0.8600 0.8600 70,273 -0.02(-2.27%)
Jul 15, 2021 0.8900 0.8900 0.8500 0.8800 57,775 +0.01(+1.15%)
Jul 14, 2021 0.9000 0.9200 0.8700 0.8700 63,246 -0.06(-6.45%)
Jul 13, 2021 0.9300 0.9400 0.8800 0.9300 74,313 -0.01(-1.06%)
Jul 12, 2021 0.8300 0.9500 0.8300 0.9400 268,577 +0.10(+11.90%)
Jul 09, 2021 0.8500 0.8800 0.8400 0.8400 46,600 -0.04(-4.55%)
Jul 08, 2021 0.8500 0.8800 0.8100 0.8800 71,936 +0.00(+0.00%)
Jul 07, 2021 0.8300 0.8900 0.8200 0.8800 144,931 +0.06(+7.32%)
Jul 06, 2021 0.8400 0.8500 0.8200 0.8200 37,180 -0.02(-2.38%)
Jul 05, 2021 0.8500 0.8600 0.8400 0.8400 53,720 -0.01(-1.18%)
Jul 02, 2021 0.8600 0.8600 0.8500 0.8500 35,277 -0.03(-3.41%)
Jun 30, 2021 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Jun 29, 2021 0.9300 0.9300 0.8400 0.8400 63,385 -0.09(-9.68%)
Jun 28, 2021 0.9000 0.9300 0.8300 0.9300 157,999 +0.01(+1.09%)
Jun 25, 2021 0.8500 0.9300 0.8500 0.9200 145,135 +0.08(+9.52%)
Jun 24, 2021 0.8200 0.8700 0.8100 0.8400 192,970 +0.04(+5.00%)
Jun 23, 2021 0.7800 0.8400 0.7500 0.8000 421,130 +0.04(+5.26%)
Jun 22, 2021 0.8000 0.8200 0.7300 0.7600 111,678 -0.06(-7.32%)
Jun 21, 2021 0.8200 0.8400 0.7500 0.8200 76,688 +0.02(+2.50%)
Jun 18, 2021 0.7500 0.8000 0.7500 0.8000 41,000 +0.04(+5.26%)
Jun 17, 2021 0.7700 0.8400 0.7600 0.7600 51,750 +0.01(+1.33%)
Jun 16, 2021 0.7500 0.7600 0.7500 0.7500 18,000 -0.01(-1.32%)
Jun 15, 2021 0.7800 0.7900 0.7600 0.7600 55,906 +0.00(+0.00%)
Jun 14, 2021 0.7500 0.7800 0.7500 0.7600 33,500 +0.01(+1.33%)
Jun 11, 2021 0.7800 0.7900 0.7500 0.7500 24,001 +0.00(+0.00%)
Jun 10, 2021 0.7900 0.7900 0.7500 0.7500 44,500 +0.00(+0.00%)
Jun 09, 2021 0.7500 0.7500 0.7500 0.7500 37,686 +0.00(+0.00%)
Jun 08, 2021 0.7800 0.7800 0.7500 0.7500 21,800 -0.05(-6.25%)
Jun 07, 2021 0.8000 0.8000 0.7900 0.8000 5,250 +0.00(+0.00%)
Jun 04, 2021 0.7500 0.8000 0.7200 0.8000 24,910 +0.05(+6.67%)
Jun 03, 2021 0.7000 0.7500 0.7000 0.7500 89,382 +0.05(+7.14%)
Jun 02, 2021 0.7000 0.7000 0.6700 0.7000 47,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.