Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OOOO )

0.0100 UNCHANGED
Last Price Updated: 1:32 PM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0250 0 +0.01(+25.00%)
May 30, 2023 0.0200 0.0200 0.0200 0.0200 2,111 -0.01(-20.00%)
May 24, 2023 0.0250 0 +0.00(+0.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
May 19, 2023 0.0300 0 +0.00(+20.00%)
May 17, 2023 0.0250 0 +0.00(+0.00%)
May 12, 2023 0.0250 0 -0.00(-16.67%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
May 09, 2023 0.0350 0.0350 0.0300 0.0300 14,000 -0.01(-14.29%)
May 08, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 8,090 +0.00(+0.00%)
May 03, 2023 0.0300 0 +0.00(+0.00%)
May 02, 2023 0.0450 0.0450 0.0300 0.0300 382,800 -0.03(-45.45%)
Apr 28, 2023 0.0550 0 +0.01(+37.50%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 1,450 -0.00(-11.11%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0450 0 +0.00(+12.50%)
Apr 14, 2023 0.0400 0 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0350 0.0400 173,000 -0.01(-20.00%)
Apr 10, 2023 0.0500 0 +0.01(+25.00%)
Apr 06, 2023 0.0400 0 -0.00(-11.11%)
Apr 05, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 31, 2023 0.0400 0 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0400 0.0400 24,000 +0.00(+0.00%)
Mar 28, 2023 0.0400 0 -0.01(-20.00%)
Mar 24, 2023 0.0500 0 +0.00(+0.00%)
Mar 22, 2023 0.0500 0 +0.01(+25.00%)
Mar 21, 2023 0.0500 0.0500 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 16, 2023 0.0450 0 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0500 0.0450 0.0450 30,750 -0.01(-10.00%)
Mar 14, 2023 0.0600 0.0600 0.0500 0.0500 11,000 -0.00(-9.09%)
Mar 10, 2023 0.0550 10 -0.00(-8.33%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0600 0.0600 9,000 -0.01(-14.29%)
Mar 06, 2023 0.0700 0 +0.01(+16.67%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 15,168 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 0.0550 0.0600 95,000 -0.01(-14.29%)
Mar 01, 2023 0.0700 0.0700 0.0700 0.0700 1,002 +0.00(+0.00%)
Feb 28, 2023 0.0650 0.0700 0.0650 0.0700 26,280 +0.01(+16.67%)
Feb 27, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Feb 23, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 21, 2023 0.0450 0.0450 0.0450 0.0450 19,750 -0.01(-10.00%)
Feb 17, 2023 0.0500 0 -0.01(-16.67%)
Feb 14, 2023 0.0600 0 +0.01(+20.00%)
Feb 09, 2023 0.0500 0 +0.01(+11.11%)
Feb 08, 2023 0.0500 0.0500 0.0450 0.0450 15,500 -0.01(-10.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Feb 02, 2023 0.0450 0 -0.01(-18.18%)
Feb 01, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 14,500 -0.00(-9.09%)
Jan 30, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 5,300 -0.01(-10.00%)
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Jan 23, 2023 0.0550 0 -0.02(-21.43%)
Jan 20, 2023 0.0500 0.0700 0.0450 0.0700 121,150 +0.03(+55.56%)
Jan 16, 2023 0.0450 0 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Jan 12, 2023 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jan 10, 2023 0.0350 0.0400 0.0350 0.0350 33,002 -0.00(-12.50%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 1,565 -0.00(-11.11%)
Jan 05, 2023 0.0400 0.0450 0.0400 0.0450 17,500 +0.00(+12.50%)
Jan 04, 2023 0.0350 0.0400 0.0350 0.0400 11,320 +0.00(+14.29%)
Jan 03, 2023 0.0350 0.0350 0.0350 0.0350 1,350 +0.00(+0.00%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 57,500 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 -0.00(-12.50%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 13, 2022 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+12.50%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Dec 09, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Dec 07, 2022 0.0400 0.0400 0.0400 0.0400 48,000 -0.00(-11.11%)
Dec 05, 2022 0.0450 50 -0.01(-10.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 01, 2022 0.0500 0.0500 0.0400 0.0450 76,000 +0.00(+12.50%)
Nov 30, 2022 0.0450 0.0450 0.0400 0.0400 9,000 -0.00(-11.11%)
Nov 29, 2022 0.0450 0.0450 0.0400 0.0450 9,500 +0.00(+0.00%)
Nov 28, 2022 0.0450 0.0500 0.0450 0.0450 126,185 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0450 0.0300 0.0450 124,100 +0.00(+12.50%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.01(+33.33%)
Nov 23, 2022 0.0350 0.0350 0.0300 0.0300 92,000 -0.01(-25.00%)
Nov 22, 2022 0.0500 0.0500 0.0300 0.0400 15,000 +0.00(+14.29%)
Nov 21, 2022 0.0450 0.0450 0.0300 0.0350 337,000 -0.01(-22.22%)
Nov 18, 2022 0.0300 0.0550 0.0300 0.0450 164,647 +0.00(+12.50%)
Nov 17, 2022 0.0450 0.0450 0.0400 0.0400 26,011 -0.00(-11.11%)
Nov 16, 2022 0.0350 0.0450 0.0350 0.0450 7,000 +0.00(+0.00%)
Nov 15, 2022 0.0450 0.0450 0.0400 0.0450 177,536 -0.01(-25.00%)
Nov 14, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 11, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 10, 2022 0.0600 0.0600 0.0600 0.0600 70,000 -0.01(-14.29%)
Nov 09, 2022 0.0550 0.0700 0.0550 0.0700 27,009 +0.01(+16.67%)
Nov 08, 2022 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Nov 07, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Nov 04, 2022 0.0650 0.0650 0.0600 0.0600 4,002 -0.01(-14.29%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.02(+27.27%)
Nov 02, 2022 0.0600 0.0600 0.0550 0.0550 54,000 -0.01(-15.38%)
Nov 01, 2022 0.0600 0.0650 0.0600 0.0650 10,000 -0.01(-13.33%)
Oct 31, 2022 0.0650 0.0750 0.0550 0.0750 17,000 +0.00(+7.14%)
Oct 28, 2022 0.0750 0.0750 0.0700 0.0700 23,000 -0.00(-6.67%)
Oct 26, 2022 0.0750 0 +0.00(+0.00%)
Oct 24, 2022 0.0750 0 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0750 0.0700 0.0750 6,000 +0.00(+7.14%)
Oct 19, 2022 0.0700 0 +0.01(+7.69%)
Oct 18, 2022 0.1000 0.1000 0.0650 0.0650 55,504 -0.01(-13.33%)
Oct 17, 2022 0.1000 0.1000 0.0750 0.0750 12,000 -0.01(-16.67%)
Oct 13, 2022 0.0900 0 -0.01(-10.00%)
Oct 12, 2022 0.1150 0.1150 0.1000 0.1000 7,500 -0.01(-9.09%)
Oct 11, 2022 0.1100 0.1100 0.1000 0.1100 49,000 -0.01(-8.33%)
Oct 03, 2022 0.1200 0 +0.00(+0.00%)
Sep 30, 2022 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Sep 29, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Sep 27, 2022 0.1150 0 -0.00(-4.17%)
Sep 26, 2022 0.1200 0.1200 0.1200 0.1200 60,800 -0.01(-7.69%)
Sep 21, 2022 0.1300 0 +0.01(+8.33%)
Sep 19, 2022 0.1200 0 +0.00(+0.00%)
Sep 16, 2022 0.1000 0.1200 0.1000 0.1200 98,500 +0.00(+0.00%)
Sep 15, 2022 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Sep 14, 2022 0.1250 0.1300 0.1250 0.1300 3,421 -0.01(-3.70%)
Sep 13, 2022 0.1350 0.1350 0.1350 0.1350 4,328 -0.01(-3.57%)
Sep 12, 2022 0.1400 0.1400 0.1400 0.1400 2,000 +0.04(+40.00%)
Sep 09, 2022 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Sep 08, 2022 0.1300 0.1300 0.1050 0.1050 7,600 +0.01(+16.67%)
Sep 07, 2022 0.0800 0.0900 0.0750 0.0900 37,200 +0.01(+12.50%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 02, 2022 0.0800 0 +0.00(+0.00%)
Sep 01, 2022 0.0800 0.0800 0.0750 0.0800 70,000 +0.00(+0.00%)
Aug 29, 2022 0.0800 0 +0.00(+0.00%)
Aug 26, 2022 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Aug 25, 2022 0.1150 0.1150 0.0800 0.0800 61,502 -0.04(-30.43%)
Aug 24, 2022 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Aug 23, 2022 0.1250 0.1250 0.1200 0.1200 6,500 -0.01(-4.00%)
Aug 22, 2022 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Aug 19, 2022 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Aug 18, 2022 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 17, 2022 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Aug 16, 2022 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 15, 2022 0.1200 0.1400 0.1200 0.1400 52,000 +0.00(+0.00%)
Aug 11, 2022 0.1400 0 +0.00(+0.00%)
Aug 08, 2022 0.1400 46 +0.01(+7.69%)
Aug 05, 2022 0.1400 0.1400 0.1300 0.1300 5,500 +0.00(+0.00%)
Aug 04, 2022 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Aug 03, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Aug 02, 2022 0.1300 0.1300 0.1300 0.1300 7,000 +0.01(+8.33%)
Jul 29, 2022 0.1200 0 -0.01(-4.00%)
Jul 28, 2022 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Jul 27, 2022 0.1100 0.1250 0.1100 0.1250 5,000 +0.00(+0.00%)
Jul 26, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Jul 25, 2022 0.1050 0.1150 0.1050 0.1150 21,000 +0.01(+15.00%)
Jul 22, 2022 0.1100 0.1100 0.1000 0.1000 8,500 -0.00(-4.76%)
Jul 21, 2022 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Jul 20, 2022 0.1000 0.1000 0.1000 0.1000 12,511 +0.00(+0.00%)
Jul 19, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Jul 15, 2022 0.1200 0 +0.01(+9.09%)
Jul 14, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jul 12, 2022 0.1000 0 -0.01(-9.09%)
Jul 11, 2022 0.1300 0.1300 0.1100 0.1100 9,000 -0.03(-21.43%)
Jul 08, 2022 0.1500 0.1500 0.1400 0.1400 5,000 +0.01(+7.69%)
Jul 04, 2022 0.1300 22 +0.00(+0.00%)
Jun 29, 2022 0.1300 0 +0.03(+30.00%)
Jun 28, 2022 0.1000 0.1000 0.1000 0.1000 15,500 -0.01(-9.09%)
Jun 27, 2022 0.1100 0.1200 0.1100 0.1100 16,000 -0.01(-8.33%)
Jun 24, 2022 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Jun 23, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.02(+25.00%)
Jun 16, 2022 0.1000 0 +0.00(+0.00%)
Jun 14, 2022 0.1000 0 +0.01(+17.65%)
Jun 13, 2022 0.1300 0.1300 0.0850 0.0850 25,510 -0.06(-41.38%)
Jun 10, 2022 0.1450 0.1450 0.1450 0.1450 5,003 +0.04(+45.00%)
Jun 08, 2022 0.1000 0 -0.02(-16.67%)
Jun 07, 2022 0.1250 0.1250 0.1200 0.1200 11,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.