Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 1 -0.00(-9.09%)
May 12, 2023 0.0550 0 +0.00(+0.00%)
May 11, 2023 0.0550 0.0550 0.0550 0.0550 185,000 +0.00(+0.00%)
May 04, 2023 0.0550 0 +0.00(+0.00%)
May 01, 2023 0.0550 0 +0.00(+0.00%)
Apr 26, 2023 0.0550 0 -0.02(-21.43%)
Apr 24, 2023 0.0700 0 -0.00(-6.67%)
Apr 21, 2023 0.0600 0.0750 0.0600 0.0750 82,791 +0.02(+36.36%)
Apr 14, 2023 0.0550 0 -0.01(-15.38%)
Apr 13, 2023 0.0650 0.0650 0.0650 0.0650 90,120 +0.00(+0.00%)
Apr 11, 2023 0.0650 0 -0.01(-7.14%)
Apr 06, 2023 0.0700 500 +0.00(+0.00%)
Apr 03, 2023 0.0700 0 +0.01(+16.67%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 10,875 +0.00(+9.09%)
Mar 29, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 27, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Mar 24, 2023 0.0600 0.0600 0.0600 0.0600 100,500 +0.00(+0.00%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Mar 21, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Mar 20, 2023 0.0600 0.0600 0.0550 0.0550 111,666 -0.00(-8.33%)
Mar 17, 2023 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Mar 14, 2023 0.0650 0 +0.00(+0.00%)
Mar 08, 2023 0.0650 0 +0.00(+0.00%)
Feb 27, 2023 0.0650 5 +0.01(+8.33%)
Feb 22, 2023 0.0600 0 -0.01(-14.29%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 97,750 +0.00(+0.00%)
Feb 16, 2023 0.0700 0 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0700 0.0700 0.0700 33,375 +0.00(+0.00%)
Feb 06, 2023 0.0700 0 -0.00(-6.67%)
Feb 03, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 02, 2023 0.0750 0.0750 0.0750 0.0750 30,375 +0.00(+0.00%)
Feb 01, 2023 0.0800 0.0800 0.0750 0.0750 33,500 +0.00(+0.00%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 23,500 +0.00(+7.14%)
Jan 26, 2023 0.0700 0 +0.00(+0.00%)
Jan 20, 2023 0.0700 0 +0.00(+0.00%)
Jan 19, 2023 0.0750 0.0750 0.0700 0.0700 86,400 -0.00(-6.67%)
Jan 18, 2023 0.0750 0.0750 0.0700 0.0750 88,750 +0.00(+7.14%)
Jan 17, 2023 0.0700 0.0700 0.0700 0.0700 201,000 -0.00(-6.67%)
Jan 16, 2023 0.0800 0.0800 0.0750 0.0750 22,000 +0.00(+7.14%)
Jan 11, 2023 0.0700 0 -0.01(-12.50%)
Jan 10, 2023 0.0800 0.0800 0.0800 0.0800 48,500 +0.01(+14.29%)
Jan 09, 2023 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Jan 03, 2023 0.0700 0 -0.00(-6.67%)
Dec 30, 2022 0.0750 0 +0.00(+7.14%)
Dec 22, 2022 0.0700 0 +0.00(+0.00%)
Dec 21, 2022 0.0700 0.0700 0.0700 0.0700 1,030 +0.00(+0.00%)
Dec 19, 2022 0.0700 0 +0.00(+0.00%)
Dec 16, 2022 0.0700 0.0700 0.0700 0.0700 25,642 +0.01(+16.67%)
Dec 14, 2022 0.0600 0 -0.01(-7.69%)
Dec 13, 2022 0.0650 0.0650 0.0650 0.0650 129,000 +0.00(+0.00%)
Dec 09, 2022 0.0650 0 +0.00(+0.00%)
Dec 08, 2022 0.0650 0.0650 0.0650 0.0650 121,000 +0.01(+8.33%)
Dec 06, 2022 0.0600 0 +0.00(+0.00%)
Dec 05, 2022 0.0600 0.0650 0.0600 0.0600 146,000 +0.00(+0.00%)
Dec 02, 2022 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Dec 01, 2022 0.0600 0.0650 0.0600 0.0650 7,678 +0.01(+8.33%)
Nov 29, 2022 0.0600 0 +0.00(+0.00%)
Nov 28, 2022 0.0550 0.0600 0.0550 0.0600 75,000 +0.01(+20.00%)
Nov 25, 2022 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Nov 23, 2022 0.0500 0 +0.00(+0.00%)
Nov 21, 2022 0.0500 0 +0.01(+11.11%)
Nov 18, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Nov 16, 2022 0.0450 0 -0.01(-25.00%)
Nov 10, 2022 0.0600 0 +0.00(+0.00%)
Nov 08, 2022 0.0600 0 +0.01(+33.33%)
Nov 07, 2022 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+0.00%)
Nov 03, 2022 0.0450 138 +0.00(+0.00%)
Nov 02, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 01, 2022 0.0500 0.0500 0.0500 0.0500 223,800 -0.00(-9.09%)
Oct 28, 2022 0.0550 0 +0.00(+10.00%)
Oct 27, 2022 0.0500 0.0500 0.0500 0.0500 50,725 -0.00(-9.09%)
Oct 26, 2022 0.0500 0.0550 0.0500 0.0550 136,600 +0.00(+10.00%)
Oct 25, 2022 0.0550 0.0550 0.0500 0.0500 412,808 -0.01(-16.67%)
Oct 24, 2022 0.0650 0.0650 0.0600 0.0600 9,087 -0.01(-20.00%)
Oct 21, 2022 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+7.14%)
Oct 20, 2022 0.0800 0.0800 0.0700 0.0700 235,200 +0.01(+7.69%)
Oct 19, 2022 0.0650 0.0700 0.0650 0.0650 242,000 -0.01(-13.33%)
Oct 18, 2022 0.0950 0.0950 0.0750 0.0750 570,000 -0.01(-16.67%)
Oct 17, 2022 0.0650 0.0950 0.0600 0.0900 1,355,250 +0.04(+80.00%)
Oct 12, 2022 0.0500 0 -0.01(-23.08%)
Oct 06, 2022 0.0650 0 -0.01(-18.75%)
Oct 05, 2022 0.0850 0.0950 0.0750 0.0800 49,000 -0.01(-15.79%)
Oct 04, 2022 0.0950 0.0950 0.0950 0.0950 78,000 +0.00(+0.00%)
Oct 03, 2022 0.0900 0.0950 0.0900 0.0950 181,052 +0.00(+0.00%)
Sep 30, 2022 0.0850 0.0950 0.0850 0.0950 60,025 +0.00(+0.00%)
Sep 23, 2022 0.0950 0 +0.02(+26.67%)
Sep 21, 2022 0.0750 0 -0.02(-21.05%)
Sep 14, 2022 0.0950 0 +0.02(+35.71%)
Sep 13, 2022 0.0750 0.0750 0.0700 0.0700 12,000 -0.02(-26.32%)
Sep 09, 2022 0.0950 0 +0.00(+0.00%)
Sep 08, 2022 0.0900 0.0950 0.0900 0.0950 86,125 +0.02(+26.67%)
Sep 07, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 25, 2022 0.0750 0 -0.02(-21.05%)
Aug 23, 2022 0.0950 500 +0.01(+18.75%)
Aug 19, 2022 0.0800 0 -0.01(-11.11%)
Aug 16, 2022 0.0900 250 +0.00(+0.00%)
Aug 12, 2022 0.0900 0 +0.00(+5.88%)
Aug 05, 2022 0.0850 0 -0.00(-5.56%)
Aug 02, 2022 0.0900 500 -0.01(-10.00%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 22, 2022 0.1000 0 +0.03(+42.86%)
Jul 14, 2022 0.0700 0 -0.02(-26.32%)
Jul 13, 2022 0.1200 0.1200 0.0950 0.0950 8,500 -0.02(-20.83%)
Jul 06, 2022 0.1200 0 +0.01(+14.29%)
Jul 05, 2022 0.1100 0.1100 0.1000 0.1050 93,000 -0.03(-19.23%)
Jul 04, 2022 0.1300 0.1300 0.1300 0.1300 6,625 +0.00(+0.00%)
Jun 30, 2022 0.1300 0 -0.01(-7.14%)
Jun 27, 2022 0.1400 0 +0.02(+16.67%)
Jun 21, 2022 0.1200 0 +0.00(+0.00%)
Jun 17, 2022 0.1200 0 +0.01(+9.09%)
Jun 16, 2022 0.1100 0.1150 0.1100 0.1100 40,000 +0.01(+10.00%)
Jun 13, 2022 0.1000 0 +0.00(+0.00%)
Jun 09, 2022 0.1000 0 +0.00(+0.00%)
Jun 08, 2022 0.1000 0.1000 0.1000 0.1000 20,015 -0.02(-16.67%)
Jun 03, 2022 0.1200 0 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.