Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BLUE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0700 0 +0.00(+0.00%)
May 28, 2024 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
May 27, 2024 0.0700 0.0750 0.0700 0.0700 56,361 +0.00(+0.00%)
May 24, 2024 0.0750 0.0750 0.0700 0.0700 332,000 -0.00(-6.67%)
May 23, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
May 17, 2024 0.0750 0 +0.00(+0.00%)
May 16, 2024 0.0750 0.0750 0.0750 0.0750 44,000 -0.01(-6.25%)
May 15, 2024 0.0750 0.0800 0.0750 0.0800 7,319 +0.00(+0.00%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
May 10, 2024 0.0850 0.0850 0.0850 0.0850 1,300 +0.01(+6.25%)
May 09, 2024 0.0750 0.0800 0.0750 0.0800 69,000 +0.01(+6.67%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
May 07, 2024 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0700 0.0700 75,000 -0.00(-6.67%)
May 02, 2024 0.0750 0 +0.00(+7.14%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 67,391 +0.00(+0.00%)
Apr 30, 2024 0.0700 0.0700 0.0700 0.0700 775,042 -0.00(-6.67%)
Apr 29, 2024 0.0750 0.0750 0.0700 0.0750 216,000 +0.00(+7.14%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 4,255 -0.01(-12.50%)
Apr 25, 2024 0.0750 0.0800 0.0750 0.0800 105,000 +0.00(+0.00%)
Apr 24, 2024 0.0800 0.0800 0.0750 0.0800 73,000 +0.00(+0.00%)
Apr 23, 2024 0.0800 0.0800 0.0800 0.0800 5,640 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0750 0.0800 247,751 +0.00(+0.00%)
Apr 19, 2024 0.0850 0.0850 0.0800 0.0800 123,000 -0.01(-5.88%)
Apr 18, 2024 0.0800 0.0950 0.0800 0.0850 242,000 +0.01(+6.25%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 37,054 -0.01(-11.11%)
Apr 16, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Apr 15, 2024 0.0900 0.0900 0.0800 0.0800 4,000 -0.01(-5.88%)
Apr 12, 2024 0.0800 0.0850 0.0800 0.0850 65,929 +0.01(+6.25%)
Apr 11, 2024 0.0800 0.0800 0.0800 0.0800 48,489 -0.01(-5.88%)
Apr 10, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 09, 2024 0.0800 0.0900 0.0800 0.0850 60,192 +0.00(+0.00%)
Apr 05, 2024 0.0850 0 +0.00(+0.00%)
Apr 04, 2024 0.0750 0.0850 0.0750 0.0850 111,164 +0.01(+13.33%)
Apr 03, 2024 0.0750 0.0750 0.0750 0.0750 93,000 +0.00(+0.00%)
Apr 02, 2024 0.0800 0.0800 0.0750 0.0750 2,950 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Mar 28, 2024 0.0800 0 +0.01(+6.67%)
Mar 27, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 26, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 25, 2024 0.0700 0.0700 0.0700 0.0700 12,489 +0.00(+0.00%)
Mar 22, 2024 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0700 0.0700 0.0700 5,375 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 18, 2024 0.0700 0.0700 0.0700 0.0700 10,001 +0.00(+0.00%)
Mar 14, 2024 0.0700 1 -0.00(-6.67%)
Mar 13, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Mar 12, 2024 0.0750 0.0750 0.0750 0.0750 6,524 +0.00(+0.00%)
Mar 08, 2024 0.0750 0 +0.00(+0.00%)
Mar 07, 2024 0.0750 0.0750 0.0750 0.0750 31,700 +0.00(+0.00%)
Mar 06, 2024 0.0700 0.0750 0.0700 0.0750 109,000 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0750 0.0700 0.0750 45,000 +0.00(+7.14%)
Mar 04, 2024 0.0700 0.0750 0.0700 0.0700 129,285 +0.00(+0.00%)
Mar 01, 2024 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+7.69%)
Feb 29, 2024 0.0700 0.0700 0.0650 0.0650 4,000 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0650 0.0650 0.0650 64,000 -0.01(-7.14%)
Feb 27, 2024 0.0700 0.0700 0.0700 0.0700 21,900 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
Feb 23, 2024 0.0700 0.0800 0.0600 0.0650 766,766 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Feb 21, 2024 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Feb 20, 2024 0.0650 0.0700 0.0650 0.0700 17,428 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 -0.00(-6.67%)
Feb 15, 2024 0.0650 0.0750 0.0650 0.0750 70,000 +0.00(+7.14%)
Feb 14, 2024 0.0650 0.0700 0.0650 0.0700 106,000 +0.01(+7.69%)
Feb 13, 2024 0.0650 0.0650 0.0650 0.0650 47,117 -0.01(-7.14%)
Feb 12, 2024 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Feb 09, 2024 0.0700 0.0700 0.0650 0.0700 54,000 +0.00(+0.00%)
Feb 08, 2024 0.0650 0.0700 0.0650 0.0700 139,000 +0.01(+7.69%)
Feb 07, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Feb 06, 2024 0.0600 0.0650 0.0600 0.0600 166,600 -0.01(-7.69%)
Feb 05, 2024 0.0650 0.0650 0.0650 0.0650 115,000 -0.01(-7.14%)
Jan 31, 2024 0.0700 0 +0.01(+7.69%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Jan 29, 2024 0.0650 0.0650 0.0600 0.0600 28,400 -0.01(-7.69%)
Jan 26, 2024 0.0700 0.0700 0.0650 0.0650 139,000 -0.01(-7.14%)
Jan 25, 2024 0.0750 0.0750 0.0650 0.0700 91,455 -0.00(-6.67%)
Jan 24, 2024 0.0700 0.0750 0.0700 0.0750 28,643 +0.00(+7.14%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jan 19, 2024 0.0750 0 +0.00(+0.00%)
Jan 18, 2024 0.0750 0.0750 0.0700 0.0750 153,000 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0750 0.0700 0.0750 15,000 +0.00(+7.14%)
Jan 16, 2024 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Jan 15, 2024 0.0750 0.0750 0.0750 0.0750 23,370 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0800 0.0750 0.0750 135,425 -0.01(-6.25%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Jan 10, 2024 0.0750 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
Jan 09, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jan 08, 2024 0.0750 0.0750 0.0700 0.0750 55,900 -0.01(-6.25%)
Jan 05, 2024 0.0800 0.0800 0.0750 0.0800 69,000 +0.00(+0.00%)
Jan 04, 2024 0.0800 0.0800 0.0800 0.0800 217,319 +0.01(+6.67%)
Jan 03, 2024 0.0800 0.0800 0.0750 0.0750 155,400 +0.00(+0.00%)
Jan 02, 2024 0.0750 0.0800 0.0750 0.0750 33,000 +0.00(+0.00%)
Dec 29, 2023 0.0750 0 -0.01(-6.25%)
Dec 28, 2023 0.0800 0.0800 0.0750 0.0800 134,392 +0.00(+0.00%)
Dec 27, 2023 0.0800 0.0850 0.0700 0.0800 258,700 +0.00(+0.00%)
Dec 22, 2023 0.0800 0 +0.00(+0.00%)
Dec 21, 2023 0.0950 0.0950 0.0800 0.0800 215,333 -0.01(-15.79%)
Dec 20, 2023 0.0950 0.0950 0.0850 0.0950 301,500 -0.01(-13.64%)
Dec 19, 2023 0.1100 0.1100 0.0900 0.1100 215,735 +0.00(+0.00%)
Dec 18, 2023 0.1200 0.1200 0.1050 0.1100 97,000 -0.01(-4.35%)
Dec 15, 2023 0.1000 0.1250 0.1000 0.1150 308,776 +0.01(+15.00%)
Dec 14, 2023 0.0900 0.1000 0.0900 0.1000 128,000 +0.01(+17.65%)
Dec 13, 2023 0.0800 0.0850 0.0750 0.0850 79,000 +0.01(+13.33%)
Dec 12, 2023 0.0800 0.0800 0.0750 0.0750 55,250 -0.01(-11.76%)
Dec 11, 2023 0.0850 0.0850 0.0800 0.0850 319,650 +0.00(+0.00%)
Dec 08, 2023 0.0900 0.0900 0.0850 0.0850 244,600 +0.00(+0.00%)
Dec 07, 2023 0.0750 0.1050 0.0750 0.0850 1,285,553 +0.01(+21.43%)
Dec 06, 2023 0.0550 0.0700 0.0550 0.0700 445,148 +0.02(+40.00%)
Dec 05, 2023 0.0550 0.0550 0.0500 0.0500 171,574 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0550 0.0450 0.0500 86,000 -0.00(-9.09%)
Dec 01, 2023 0.0500 0.0550 0.0450 0.0550 453,588 +0.00(+0.00%)
Nov 30, 2023 0.0550 0.0550 0.0500 0.0550 56,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.