Skip to main content

East Africa Metals Inc (TSV: EAM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.3200 0.3400 0.3200 0.3400 60,557 +0.02(+6.25%)
May 28, 2021 0.3150 0.3200 0.3150 0.3200 39,580 +0.01(+1.59%)
May 26, 2021 0.3150 0.3150 0.3150 400 -0.01(-1.56%)
May 25, 2021 0.3150 0.3200 0.3000 0.3200 63,597 +0.00(+0.00%)
May 21, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 20, 2021 0.3000 0.3000 0.2900 0.3000 27,600 +0.00(+0.00%)
May 19, 2021 0.3100 0.3100 0.3000 0.3000 31,113 +0.00(+0.00%)
May 18, 2021 0.3150 0.3300 0.2850 0.3000 202,458 -0.03(-9.09%)
May 17, 2021 0.3300 0.3300 0.3300 0.3300 8,640 +0.00(+0.00%)
May 13, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 12, 2021 0.3250 0.3400 0.3250 0.3400 39,500 +0.00(+0.00%)
May 11, 2021 0.3500 0.3500 0.3400 0.3400 7,500 -0.01(-4.23%)
May 10, 2021 0.3550 0.3550 0.3550 0.3550 5,302 +0.01(+1.43%)
May 07, 2021 0.3500 0.3600 0.3500 0.3500 48,501 +0.00(+0.00%)
May 06, 2021 0.3450 0.3500 0.3450 0.3500 41,816 +0.00(+0.00%)
May 05, 2021 0.3400 0.3500 0.3400 0.3500 33,428 +0.00(+0.00%)
May 04, 2021 0.3600 0.3600 0.3500 0.3500 67,303 -0.01(-1.41%)
May 03, 2021 0.3550 0.3550 0.3550 0.3550 97,602 +0.01(+4.41%)
Apr 30, 2021 0.3450 0.3500 0.3300 0.3400 348,300 +0.01(+3.03%)
Apr 29, 2021 0.3100 0.3300 0.3050 0.3300 75,930 +0.03(+8.20%)
Apr 28, 2021 0.3050 0.3050 0.3050 25 +0.00(+0.00%)
Apr 27, 2021 0.3050 0.3050 0.3050 0.3050 26,823 -0.04(-12.86%)
Apr 26, 2021 0.3500 0.3500 0.3500 597 +0.00(+0.00%)
Apr 22, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 21, 2021 0.3550 0.3550 0.3300 0.3500 12,015 -0.01(-1.41%)
Apr 20, 2021 0.3400 0.3550 0.3400 0.3550 10,000 +0.01(+2.90%)
Apr 19, 2021 0.3450 0.3450 0.3150 0.3450 74,716 +0.00(+0.00%)
Apr 16, 2021 0.3300 0.3450 0.3250 0.3450 69,616 +0.00(+0.00%)
Apr 15, 2021 0.3450 0.3500 0.3350 0.3450 70,064 +0.00(+0.00%)
Apr 14, 2021 0.3700 0.3800 0.3400 0.3450 300,301 -0.02(-5.48%)
Apr 13, 2021 0.3650 0.3650 0.3600 0.3650 37,216 +0.01(+1.39%)
Apr 12, 2021 0.3600 0.3750 0.3550 0.3600 629,886 +0.01(+2.86%)
Apr 09, 2021 0.3450 0.3500 0.3400 0.3500 10,614 +0.01(+2.94%)
Apr 08, 2021 0.3400 0.3500 0.3350 0.3400 71,970 +0.02(+4.62%)
Apr 07, 2021 0.3300 0.3300 0.3250 0.3250 162,718 -0.02(-4.41%)
Apr 06, 2021 0.3400 0.3400 0.3400 135 +0.00(+0.00%)
Apr 05, 2021 0.3350 0.3500 0.3350 0.3400 42,651 +0.01(+3.03%)
Apr 01, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Mar 31, 2021 0.3100 0.3200 0.3050 0.3200 85,000 +0.00(+0.00%)
Mar 30, 2021 0.3200 0.3200 0.3000 0.3200 89,059 +0.01(+1.59%)
Mar 29, 2021 0.2900 0.3200 0.2550 0.3150 282,646 +0.02(+6.78%)
Mar 26, 2021 0.2800 0.2950 0.2700 0.2950 71,200 +0.01(+1.72%)
Mar 25, 2021 0.2650 0.2900 0.2650 0.2900 7,612 -0.01(-3.33%)
Mar 24, 2021 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Mar 22, 2021 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Mar 19, 2021 0.2650 0.3500 0.2650 0.3500 144,850 +0.06(+20.69%)
Mar 18, 2021 0.2900 0.2900 0.2900 0.2900 2,900 -0.03(-9.38%)
Mar 17, 2021 0.3350 0.3350 0.3200 0.3200 2,272 -0.01(-3.03%)
Mar 16, 2021 0.3100 0.3300 0.3100 0.3300 18,559 +0.04(+11.86%)
Mar 15, 2021 0.3000 0.3500 0.2950 0.2950 14,060 -0.03(-7.81%)
Mar 12, 2021 0.3000 0.3200 0.3000 0.3200 26,154 +0.01(+3.23%)
Mar 11, 2021 0.2950 0.3200 0.2750 0.3100 202,272 +0.02(+6.90%)
Mar 10, 2021 0.2850 0.2900 0.2850 0.2900 39,600 +0.01(+1.75%)
Mar 09, 2021 0.3000 0.3200 0.2850 0.2850 46,459 +0.00(+1.79%)
Mar 08, 2021 0.2850 0.2850 0.2800 0.2800 27,584 -0.03(-11.11%)
Mar 05, 2021 0.3100 0.3500 0.3100 0.3150 70,571 +0.03(+12.50%)
Mar 04, 2021 0.3600 0.3600 0.2800 0.2800 237,005 -0.08(-22.22%)
Mar 03, 2021 0.3700 0.3800 0.3600 0.3600 16,102 +0.00(+0.00%)
Mar 02, 2021 0.3850 0.4000 0.3600 0.3600 96,256 -0.02(-5.26%)
Mar 01, 2021 0.3800 0.3800 0.3600 0.3800 100,960 +0.01(+1.33%)
Feb 26, 2021 0.3950 0.3950 0.3750 0.3750 25,604 -0.03(-6.25%)
Feb 25, 2021 0.4300 0.4300 0.3900 0.4000 7,085 +0.01(+1.27%)
Feb 24, 2021 0.3900 0.3950 0.3600 0.3950 177,753 +0.01(+1.28%)
Feb 23, 2021 0.4050 0.4050 0.3900 0.3900 160,935 -0.04(-9.30%)
Feb 22, 2021 0.4300 0.4350 0.4300 0.4300 42,108 -0.01(-2.27%)
Feb 19, 2021 0.4550 0.4600 0.4350 0.4400 374,681 -0.01(-2.22%)
Feb 18, 2021 0.4200 0.4800 0.4200 0.4500 466,501 +0.07(+18.42%)
Feb 17, 2021 0.3800 0.4200 0.3650 0.3800 146,312 -0.03(-6.17%)
Feb 16, 2021 0.4200 0.4200 0.4000 0.4050 131,925 -0.01(-3.57%)
Feb 12, 2021 0.4200 0.4200 0.4200 0 -0.05(-10.64%)
Feb 11, 2021 0.4700 0.5800 0.4450 0.4700 1,074,865 +0.03(+6.82%)
Feb 10, 2021 0.4200 0.4400 0.4100 0.4400 1,894,169 +0.05(+14.29%)
Feb 09, 2021 0.3850 0.3850 0.3750 0.3850 222,078 +0.00(+0.00%)
Feb 08, 2021 0.3800 0.3900 0.3750 0.3850 1,199,533 +0.01(+2.67%)
Feb 05, 2021 0.3400 0.3750 0.3300 0.3750 116,253 +0.03(+7.14%)
Feb 04, 2021 0.3700 0.3700 0.3500 0.3500 17,234 -0.03(-7.89%)
Feb 03, 2021 0.3750 0.3800 0.3600 0.3800 96,935 +0.00(+0.00%)
Feb 02, 2021 0.3850 0.3900 0.3750 0.3800 147,377 +0.00(+0.00%)
Feb 01, 2021 0.3500 0.3800 0.3450 0.3800 142,679 +0.01(+1.33%)
Jan 29, 2021 0.3700 0.3750 0.3700 0.3750 104,000 +0.00(+0.00%)
Jan 28, 2021 0.3700 0.3800 0.3650 0.3750 160,943 +0.01(+1.35%)
Jan 27, 2021 0.3750 0.3800 0.3700 0.3700 201,904 -0.01(-1.33%)
Jan 26, 2021 0.3800 0.3800 0.3500 0.3750 163,800 +0.03(+8.70%)
Jan 25, 2021 0.3500 0.3900 0.3300 0.3450 462,244 -0.01(-1.43%)
Jan 22, 2021 0.3000 0.3500 0.3000 0.3500 218,968 +0.04(+14.75%)
Jan 20, 2021 0.2750 0.3050 0.2750 0.3050 201,350 -0.01(-1.61%)
Jan 19, 2021 0.2900 0.3100 0.2900 0.3100 309,500 +0.01(+3.33%)
Jan 18, 2021 0.3100 0.3100 0.3000 0.3000 91,500 -0.01(-1.64%)
Jan 15, 2021 0.3200 0.3200 0.3050 0.3050 116,142 -0.03(-7.58%)
Jan 14, 2021 0.3450 0.3450 0.3300 0.3300 38,001 -0.02(-5.71%)
Jan 13, 2021 0.3400 0.3500 0.3300 0.3500 424,253 +0.00(+0.00%)
Jan 12, 2021 0.3450 0.3500 0.3050 0.3500 271,025 +0.01(+1.45%)
Jan 11, 2021 0.3400 0.3500 0.3350 0.3450 510,268 +0.02(+7.81%)
Jan 08, 2021 0.2950 0.3250 0.2850 0.3200 192,978 +0.04(+14.29%)
Jan 07, 2021 0.3300 0.3400 0.2800 0.2800 1,531,317 -0.06(-17.65%)
Jan 06, 2021 0.3400 0.3500 0.3250 0.3400 752,300 +0.04(+13.33%)
Jan 05, 2021 0.2800 0.3000 0.2700 0.3000 1,071,600 +0.05(+20.00%)
Jan 04, 2021 0.2550 0.2600 0.2450 0.2500 938,092 +0.03(+13.64%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Dec 30, 2020 0.2050 0.2150 0.2050 0.2150 66,000 +0.01(+2.38%)
Dec 29, 2020 0.2100 0.2100 0.2100 0.2100 115,787 -0.01(-4.55%)
Dec 24, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2020 0.2300 0.2300 0.2200 0.2200 1,920 -0.01(-4.35%)
Dec 22, 2020 0.2300 0.2350 0.2250 0.2300 125,696 +0.00(+0.00%)
Dec 21, 2020 0.2200 0.2350 0.2100 0.2300 450,943 +0.03(+15.00%)
Dec 18, 2020 0.2000 0.2150 0.2000 0.2000 69,833 -0.02(-9.09%)
Dec 17, 2020 0.1950 0.2200 0.1950 0.2200 95,443 +0.02(+10.00%)
Dec 16, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 15, 2020 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Dec 14, 2020 0.2000 0.2000 0.2000 0.2000 32,694 -0.00(-2.44%)
Dec 11, 2020 0.2000 0.2100 0.2000 0.2050 30,500 +0.00(+2.50%)
Dec 10, 2020 0.2000 0.2000 0.2000 482 +0.00(+0.00%)
Dec 09, 2020 0.2200 0.2200 0.2000 0.2000 65,043 -0.01(-6.98%)
Dec 08, 2020 0.2100 0.2200 0.2100 0.2150 34,567 -0.01(-2.27%)
Dec 07, 2020 0.2200 0.2200 0.2000 0.2200 99,763 +0.00(+0.00%)
Dec 04, 2020 0.2100 0.2200 0.2100 0.2200 111,117 +0.01(+2.33%)
Dec 03, 2020 0.1850 0.2150 0.1850 0.2150 359,945 +0.01(+7.50%)
Dec 02, 2020 0.2000 0.2000 0.2000 0.2000 61,296 +0.00(+0.00%)
Dec 01, 2020 0.2000 0.2000 0.2000 0.2000 19,000 +0.03(+14.29%)
Nov 30, 2020 0.2000 0.2000 0.1750 0.1750 17,100 -0.04(-16.67%)
Nov 27, 2020 0.2000 0.2100 0.1900 0.2100 158,409 +0.01(+5.00%)
Nov 26, 2020 0.1950 0.2000 0.1800 0.2000 249,043 +0.02(+11.11%)
Nov 25, 2020 0.1650 0.1800 0.1600 0.1800 75,384 +0.01(+9.09%)
Nov 24, 2020 0.1550 0.1650 0.1500 0.1650 137,000 +0.01(+6.45%)
Nov 23, 2020 0.1700 0.1700 0.1550 0.1550 86,666 -0.01(-6.06%)
Nov 20, 2020 0.1650 0.1650 0.1650 0.1650 17,500 -0.01(-2.94%)
Nov 19, 2020 0.1650 0.1700 0.1650 0.1700 49,000 +0.00(+0.00%)
Nov 18, 2020 0.1650 0.1700 0.1650 0.1700 28,500 +0.01(+6.25%)
Nov 17, 2020 0.1700 0.1700 0.1600 0.1600 132,393 -0.01(-5.88%)
Nov 16, 2020 0.1700 0.1700 0.1700 0.1700 138,300 +0.00(+0.00%)
Nov 13, 2020 0.1700 0.1700 0.1700 0.1700 27,325 -0.01(-5.56%)
Nov 12, 2020 0.1800 0.1800 0.1800 292 +0.00(+0.00%)
Nov 10, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 09, 2020 0.1850 0.1850 0.1700 0.1700 34,000 -0.01(-8.11%)
Nov 06, 2020 0.1800 0.1850 0.1800 0.1850 96,499 +0.01(+2.78%)
Nov 05, 2020 0.1800 0.1800 0.1600 0.1800 41,580 +0.00(+0.00%)
Nov 04, 2020 0.1850 0.1850 0.1800 0.1800 62,500 +0.00(+0.00%)
Oct 30, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 29, 2020 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Oct 28, 2020 0.2000 0.2000 0.1950 0.1950 30,000 -0.01(-4.88%)
Oct 27, 2020 0.2150 0.2150 0.2050 0.2050 30,000 -0.01(-4.65%)
Oct 26, 2020 0.2350 0.2350 0.2150 0.2150 154,693 -0.01(-2.27%)
Oct 23, 2020 0.1800 0.2250 0.1800 0.2200 561,115 +0.04(+22.22%)
Oct 22, 2020 0.1700 0.1800 0.1700 0.1800 76,629 +0.00(+0.00%)
Oct 21, 2020 0.1800 0.1800 0.1600 0.1800 277,801 +0.03(+20.00%)
Oct 20, 2020 0.1400 0.1500 0.1400 0.1500 9,300 +0.01(+3.45%)
Oct 19, 2020 0.1450 0.1600 0.1450 0.1450 52,300 -0.03(-14.71%)
Oct 16, 2020 0.1400 0.1700 0.1400 0.1700 130,579 +0.03(+21.43%)
Oct 15, 2020 0.1450 0.1450 0.1400 0.1400 303,000 +0.01(+3.70%)
Oct 14, 2020 0.1400 0.1400 0.1350 0.1350 41,237 -0.01(-10.00%)
Oct 13, 2020 0.1550 0.1550 0.1500 0.1500 113,100 +0.00(+0.00%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 08, 2020 0.1500 0.1500 0.1450 0.1450 36,000 -0.02(-9.38%)
Oct 07, 2020 0.1500 0.1600 0.1500 0.1600 21,833 +0.01(+6.67%)
Oct 05, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 02, 2020 0.1450 0.1450 0.1450 0.1450 1,518 -0.02(-9.38%)
Oct 01, 2020 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
Sep 30, 2020 0.1500 0.1600 0.1500 0.1600 66,875 +0.00(+0.00%)
Sep 29, 2020 0.1600 0.1600 0.1550 0.1600 137,519 +0.01(+6.67%)
Sep 28, 2020 0.1500 0.1550 0.1500 0.1500 22,500 +0.00(+0.00%)
Sep 24, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 21, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2020 0.1600 0.1650 0.1600 0.1600 128,000 +0.01(+6.67%)
Sep 17, 2020 0.1600 0.1600 0.1500 0.1500 25,817 -0.01(-6.25%)
Sep 16, 2020 0.1550 0.1650 0.1500 0.1600 167,500 +0.01(+3.23%)
Sep 15, 2020 0.1550 0.1550 0.1550 0.1550 3,167 -0.02(-8.82%)
Sep 14, 2020 0.1600 0.1700 0.1600 0.1700 40,500 +0.01(+6.25%)
Sep 11, 2020 0.1600 0.1600 0.1600 0.1600 100,190 +0.01(+6.67%)
Sep 10, 2020 0.1500 0.1600 0.1500 0.1500 89,032 +0.00(+0.00%)
Sep 09, 2020 0.1450 0.1500 0.1450 0.1500 33,001 +0.01(+7.14%)
Sep 08, 2020 0.1350 0.1400 0.1350 0.1400 19,500 +0.01(+3.70%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 02, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 01, 2020 0.1450 0.1450 0.1400 0.1400 26,500 +0.00(+0.00%)
Aug 31, 2020 0.1400 0.1800 0.1400 0.1400 142,691 -0.01(-6.67%)
Aug 28, 2020 0.1500 0.1600 0.1500 0.1500 89,639 -0.02(-11.76%)
Aug 27, 2020 0.1450 0.1700 0.1450 0.1700 51,265 +0.01(+6.25%)
Aug 25, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 24, 2020 0.1600 0.1800 0.1600 0.1800 43,900 +0.01(+2.86%)
Aug 21, 2020 0.1750 0.1750 0.1750 0.1750 34,800 -0.01(-2.78%)
Aug 20, 2020 0.1750 0.1800 0.1700 0.1800 128,975 +0.01(+2.86%)
Aug 19, 2020 0.1750 0.1750 0.1750 0.1750 10,900 +0.01(+9.37%)
Aug 18, 2020 0.1650 0.1650 0.1600 0.1600 59,400 -0.01(-3.03%)
Aug 17, 2020 0.1600 0.1650 0.1600 0.1650 91,400 -0.01(-8.33%)
Aug 14, 2020 0.1700 0.1800 0.1700 0.1800 119,538 +0.01(+5.88%)
Aug 13, 2020 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Aug 12, 2020 0.1650 0.1700 0.1650 0.1700 11,000 +0.00(+0.00%)
Aug 11, 2020 0.1600 0.1700 0.1400 0.1700 129,750 +0.01(+6.25%)
Aug 10, 2020 0.1550 0.1600 0.1550 0.1600 33,600 +0.00(+0.00%)
Aug 07, 2020 0.1600 0.1600 0.1500 0.1600 136,831 +0.01(+6.67%)
Aug 06, 2020 0.1600 0.1600 0.1450 0.1500 23,039 -0.01(-6.25%)
Aug 05, 2020 0.1600 0.1650 0.1550 0.1600 102,620 +0.00(+0.00%)
Aug 04, 2020 0.1400 0.1600 0.1400 0.1600 38,729 +0.01(+3.23%)
Jul 31, 2020 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Jul 30, 2020 0.1300 0.1300 0.1300 0.1300 1,064 +0.00(+0.00%)
Jul 29, 2020 0.1350 0.1400 0.1300 0.1300 118,500 -0.01(-7.14%)
Jul 28, 2020 0.1500 0.1500 0.1400 0.1400 36,550 -0.01(-6.67%)
Jul 27, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 24, 2020 0.1450 0.1500 0.1450 0.1500 10,800 +0.01(+7.14%)
Jul 23, 2020 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Jul 22, 2020 0.1500 0.1500 0.1500 0.1500 28,000 +0.00(+0.00%)
Jul 21, 2020 0.1450 0.1500 0.1400 0.1500 32,322 +0.00(+0.00%)
Jul 20, 2020 0.1500 0.1550 0.1500 0.1500 30,500 +0.00(+0.00%)
Jul 17, 2020 0.1500 0.1500 0.1500 0.1500 22,500 +0.00(+0.00%)
Jul 16, 2020 0.1400 0.1500 0.1400 0.1500 75,255 +0.01(+7.14%)
Jul 15, 2020 0.1400 0.1400 0.1400 0.1400 129,250 +0.00(+0.00%)
Jul 14, 2020 0.1350 0.1400 0.1350 0.1400 16,611 +0.01(+3.70%)
Jul 13, 2020 0.1250 0.1350 0.1250 0.1350 37,000 +0.01(+3.85%)
Jul 10, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jul 09, 2020 0.1250 0.1300 0.1200 0.1250 153,488 +0.00(+0.00%)
Jul 08, 2020 0.1100 0.1250 0.1100 0.1250 334,133 +0.02(+25.00%)
Jul 07, 2020 0.1000 0.1050 0.1000 0.1000 27,500 -0.00(-4.76%)
Jul 06, 2020 0.1100 0.1100 0.1000 0.1050 243,942 -0.01(-4.55%)
Jul 03, 2020 0.1100 0.1100 0.1050 0.1100 68,070 -0.01(-4.35%)
Jul 02, 2020 0.1100 0.1150 0.1100 0.1150 101,453 +0.01(+4.55%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2020 0.1000 0.1100 0.0950 0.1100 16,616 +0.01(+15.79%)
Jun 26, 2020 0.1000 0.1000 0.0950 0.0950 126,028 -0.01(-5.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-9.09%)
Jun 24, 2020 0.0950 0.1100 0.0950 0.1100 122,500 +0.01(+10.00%)
Jun 23, 2020 0.1050 0.1050 0.1000 0.1000 80,150 +0.01(+5.26%)
Jun 22, 2020 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 17, 2020 0.1000 0.1000 0.0950 0.0950 3,920 -0.01(-5.00%)
Jun 16, 2020 0.1000 0.1000 0.1000 0.1000 36,500 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 12, 2020 0.1150 0.1150 0.1000 0.1000 121,500 -0.01(-13.04%)
Jun 11, 2020 0.1000 0.1200 0.1000 0.1150 377,500 +0.01(+15.00%)
Jun 10, 2020 0.0950 0.1000 0.0950 0.1000 108,275 +0.01(+5.26%)
Jun 09, 2020 0.1000 0.1000 0.0950 0.0950 14,500 -0.01(-9.52%)
Jun 08, 2020 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+5.00%)
Jun 05, 2020 0.0950 0.1050 0.0950 0.1000 91,167 +0.01(+5.26%)
Jun 04, 2020 0.1000 0.1050 0.0900 0.0950 111,183 -0.01(-5.00%)
Jun 03, 2020 0.1050 0.1050 0.1000 0.1000 111,320 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.