Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.910 -0.040 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.400 9.400 9.310 9.370 24,285 +0.18(+1.96%)
May 20, 2011 9.230 9.240 9.190 9.190 20,650 -0.04(-0.43%)
May 19, 2011 9.170 9.230 9.150 9.230 16,425 +0.05(+0.54%)
May 18, 2011 9.130 9.180 9.100 9.180 17,990 +0.06(+0.66%)
May 17, 2011 9.070 9.160 9.010 9.120 40,268 +0.05(+0.55%)
May 16, 2011 9.110 9.130 9.060 9.070 26,438 -0.03(-0.33%)
May 13, 2011 9.140 9.170 9.090 9.100 24,700 -0.05(-0.55%)
May 12, 2011 9.100 9.150 9.050 9.150 36,349 +0.05(+0.55%)
May 11, 2011 9.070 9.140 9.030 9.100 22,314 +0.04(+0.44%)
May 10, 2011 9.080 9.090 9.030 9.060 20,817 +0.00(+0.00%)
May 09, 2011 9.090 9.090 9.060 9.060 21,936 -0.03(-0.33%)
May 06, 2011 9.060 9.090 9.010 9.090 14,456 +0.09(+1.00%)
May 05, 2011 9.030 9.070 9.000 9.000 28,218 +0.00(+0.00%)
May 04, 2011 9.080 9.080 8.920 9.000 25,550 -0.04(-0.44%)
May 03, 2011 9.130 9.130 9.040 9.040 32,476 -0.06(-0.66%)
May 02, 2011 9.150 9.100 9.100 9.100 17,805 -0.05(-0.55%)
Apr 29, 2011 9.120 9.170 9.020 9.150 32,245 +0.01(+0.11%)
Apr 28, 2011 9.100 9.150 9.000 9.140 23,350 +0.08(+0.88%)
Apr 27, 2011 9.140 9.140 9.010 9.060 15,420 -0.14(-1.52%)
Apr 26, 2011 9.170 9.200 9.110 9.200 31,970 +0.05(+0.55%)
Apr 25, 2011 9.240 9.220 9.120 9.150 20,485 -0.12(-1.29%)
Apr 21, 2011 9.160 9.290 9.160 9.270 45,465 +0.12(+1.31%)
Apr 20, 2011 9.120 9.160 9.100 9.150 21,215 +0.04(+0.44%)
Apr 19, 2011 9.050 9.120 9.050 9.110 24,176 +0.01(+0.11%)
Apr 18, 2011 9.150 9.150 9.000 9.100 70,174 -0.10(-1.09%)
Apr 15, 2011 9.150 9.200 9.150 9.200 20,473 +0.07(+0.77%)
Apr 14, 2011 9.110 9.160 9.100 9.130 36,105 -0.04(-0.44%)
Apr 13, 2011 9.070 9.170 9.070 9.170 29,485 +0.12(+1.33%)
Apr 12, 2011 9.120 9.150 9.030 9.050 44,145 -0.07(-0.77%)
Apr 11, 2011 9.150 9.170 9.100 9.120 34,508 +0.02(+0.22%)
Apr 08, 2011 9.170 9.170 9.100 9.100 14,125 -0.08(-0.87%)
Apr 07, 2011 9.190 9.190 9.150 9.180 18,458 +0.02(+0.22%)
Apr 06, 2011 9.200 9.200 9.150 9.160 33,338 -0.04(-0.43%)
Apr 05, 2011 9.180 9.240 9.160 9.200 16,963 +0.00(+0.00%)
Apr 04, 2011 9.190 9.240 9.150 9.200 39,780 +0.05(+0.55%)
Apr 01, 2011 9.070 9.190 9.070 9.150 51,775 +0.10(+1.10%)
Mar 31, 2011 8.920 9.100 8.920 9.050 60,190 +0.08(+0.89%)
Mar 30, 2011 8.820 8.990 8.820 8.970 89,515 +0.20(+2.28%)
Mar 29, 2011 8.800 8.800 8.750 8.770 28,075 -0.03(-0.34%)
Mar 28, 2011 8.880 8.900 8.800 8.800 43,227 -0.08(-0.90%)
Mar 25, 2011 8.900 8.900 8.820 8.880 105,096 -0.02(-0.22%)
Mar 24, 2011 8.860 8.950 8.800 8.900 382,116 +0.04(+0.45%)
Mar 23, 2011 8.870 8.870 8.830 8.860 160,915 -0.01(-0.11%)
Mar 22, 2011 8.940 8.940 8.840 8.870 152,693 -0.07(-0.78%)
Mar 21, 2011 8.950 8.980 8.900 8.940 100,685 -0.01(-0.11%)
Mar 18, 2011 8.870 8.970 8.800 8.950 124,245 +0.09(+1.02%)
Mar 17, 2011 8.840 8.870 8.830 8.860 45,123 +0.02(+0.23%)
Mar 16, 2011 8.860 8.860 8.770 8.840 40,796 -0.01(-0.11%)
Mar 15, 2011 8.780 8.870 8.720 8.850 65,537 -0.03(-0.34%)
Mar 14, 2011 8.870 8.910 8.870 8.880 51,994 -0.02(-0.22%)
Mar 11, 2011 8.820 8.950 8.780 8.900 79,380 +0.04(+0.45%)
Mar 10, 2011 8.900 8.900 8.770 8.860 48,671 -0.04(-0.45%)
Mar 09, 2011 8.950 8.950 8.850 8.900 83,929 -0.06(-0.67%)
Mar 08, 2011 9.000 9.010 8.960 8.960 89,005 -0.04(-0.44%)
Mar 07, 2011 9.150 9.150 8.990 9.000 138,778 -0.09(-0.99%)
Mar 04, 2011 9.180 9.230 9.040 9.090 75,843 -0.09(-0.98%)
Mar 03, 2011 9.000 9.180 9.000 9.180 177,415 +0.21(+2.34%)
Mar 02, 2011 9.070 9.070 8.930 8.970 120,151 -0.03(-0.33%)
Mar 01, 2011 9.490 9.490 8.960 9.000 172,361 -0.45(-4.76%)
Feb 28, 2011 9.440 9.550 9.420 9.450 37,154 +0.00(+0.00%)
Feb 25, 2011 9.690 9.700 9.450 9.450 51,898 -0.25(-2.58%)
Feb 24, 2011 10.05 10.10 9.620 9.700 52,528 -0.42(-4.15%)
Feb 23, 2011 10.26 10.26 9.990 10.12 31,658 -0.20(-1.94%)
Feb 22, 2011 10.50 10.50 10.30 10.32 29,192 -0.12(-1.15%)
Feb 18, 2011 10.49 10.49 10.35 10.44 11,213 +0.04(+0.38%)
Feb 17, 2011 10.41 10.44 10.20 10.40 28,601 -0.20(-1.89%)
Feb 16, 2011 10.50 10.70 10.46 10.60 23,300 +0.02(+0.19%)
Feb 15, 2011 10.30 10.59 10.30 10.58 31,456 +0.34(+3.32%)
Feb 14, 2011 10.00 10.24 10.00 10.24 26,324 +0.29(+2.91%)
Feb 11, 2011 9.870 9.990 9.870 9.950 10,310 +0.05(+0.51%)
Feb 10, 2011 9.880 9.970 9.850 9.900 6,809 -0.06(-0.60%)
Feb 09, 2011 9.850 10.00 9.840 9.960 24,917 +0.02(+0.20%)
Feb 08, 2011 9.850 9.950 9.810 9.940 13,572 +0.09(+0.91%)
Feb 07, 2011 9.900 9.990 9.780 9.850 20,960 +0.07(+0.72%)
Feb 04, 2011 9.760 9.790 9.590 9.780 21,949 +0.02(+0.20%)
Feb 03, 2011 9.720 9.760 9.720 9.760 11,647 +0.04(+0.41%)
Feb 02, 2011 9.710 9.720 9.710 9.720 3,825 +0.05(+0.52%)
Feb 01, 2011 9.660 9.790 9.660 9.670 10,805 -0.01(-0.10%)
Jan 31, 2011 9.500 9.720 9.490 9.680 3,784 +0.32(+3.42%)
Jan 28, 2011 9.380 9.500 9.320 9.360 6,250 -0.03(-0.32%)
Jan 27, 2011 9.500 9.500 9.380 9.390 11,448 -0.20(-2.09%)
Jan 26, 2011 9.500 9.590 9.410 9.590 6,281 +0.06(+0.63%)
Jan 25, 2011 9.530 9.570 9.350 9.530 18,744 -0.11(-1.14%)
Jan 24, 2011 9.530 9.640 9.520 9.640 23,883 +0.22(+2.34%)
Jan 21, 2011 9.650 9.660 9.280 9.420 17,375 -0.18(-1.87%)
Jan 20, 2011 9.640 9.640 9.510 9.600 5,620 +0.01(+0.10%)
Jan 19, 2011 9.690 9.730 9.530 9.590 10,455 -0.07(-0.72%)
Jan 18, 2011 9.570 9.720 9.530 9.660 15,477 +0.10(+1.05%)
Jan 17, 2011 9.430 9.560 9.390 9.560 7,175 +0.09(+0.95%)
Jan 14, 2011 9.440 9.470 9.320 9.470 13,394 +0.17(+1.83%)
Jan 13, 2011 9.460 9.460 9.300 9.300 15,275 -0.16(-1.69%)
Jan 12, 2011 9.350 9.480 9.350 9.460 14,332 +0.24(+2.60%)
Jan 11, 2011 9.260 9.350 9.220 9.220 6,880 +0.00(+0.00%)
Jan 10, 2011 9.280 9.370 9.220 9.220 9,070 -0.08(-0.86%)
Jan 07, 2011 9.270 9.370 9.270 9.300 14,225 +0.03(+0.32%)
Jan 06, 2011 9.390 9.390 9.200 9.270 4,276 -0.03(-0.32%)
Jan 05, 2011 9.180 9.380 9.180 9.300 5,860 +0.15(+1.64%)
Jan 04, 2011 9.150 9.210 9.150 9.150 16,424 +0.04(+0.44%)
Dec 31, 2010 9.020 9.110 8.930 9.110 1,895 +0.00(+0.00%)
Dec 30, 2010 9.110 9.110 9.080 9.110 2,000 -0.02(-0.22%)
Dec 29, 2010 9.090 9.130 9.090 9.130 4,080 +0.02(+0.22%)
Dec 24, 2010 9.030 9.110 9.030 9.110 3,450 -0.01(-0.11%)
Dec 23, 2010 9.180 9.180 9.020 9.120 13,286 +0.02(+0.22%)
Dec 22, 2010 9.100 9.140 9.090 9.100 12,660 +0.01(+0.11%)
Dec 21, 2010 9.050 9.140 9.000 9.090 11,192 +0.04(+0.44%)
Dec 20, 2010 9.050 9.140 9.000 9.050 10,795 -0.09(-0.98%)
Dec 17, 2010 9.050 9.140 9.000 9.140 11,477 -0.03(-0.33%)
Dec 16, 2010 9.100 9.170 9.000 9.170 19,426 +0.10(+1.10%)
Dec 15, 2010 9.080 9.180 9.050 9.070 15,026 +0.00(+0.00%)
Dec 14, 2010 9.080 9.160 9.060 9.070 7,613 -0.06(-0.66%)
Dec 13, 2010 9.100 9.170 9.050 9.130 12,530 +0.08(+0.88%)
Dec 10, 2010 8.960 9.080 8.950 9.050 11,975 +0.10(+1.12%)
Dec 09, 2010 8.790 8.950 8.790 8.950 19,806 +0.14(+1.59%)
Dec 08, 2010 8.800 8.850 8.720 8.810 12,104 +0.01(+0.11%)
Dec 07, 2010 8.870 9.020 8.800 8.800 17,835 -0.15(-1.68%)
Dec 06, 2010 9.000 9.000 8.950 8.950 4,195 -0.09(-1.00%)
Dec 03, 2010 9.000 9.050 9.000 9.040 5,460 -0.02(-0.22%)
Dec 02, 2010 8.980 9.250 8.980 9.060 17,800 +0.06(+0.67%)
Dec 01, 2010 8.750 9.100 8.750 9.000 17,388 +0.30(+3.45%)
Nov 30, 2010 8.570 8.900 8.570 8.700 13,110 -0.05(-0.57%)
Nov 29, 2010 8.850 8.870 8.750 8.750 3,505 -0.08(-0.91%)
Nov 26, 2010 8.870 8.870 8.760 8.830 12,807 -0.21(-2.32%)
Nov 25, 2010 9.000 9.070 8.850 9.040 17,586 +0.15(+1.69%)
Nov 24, 2010 8.860 9.000 8.850 8.890 10,314 -0.01(-0.11%)
Nov 23, 2010 8.910 8.930 8.800 8.900 4,718 -0.02(-0.22%)
Nov 22, 2010 8.870 9.090 8.870 8.920 16,376 -0.15(-1.65%)
Nov 19, 2010 9.070 9.070 9.070 9.070 500 +0.06(+0.67%)
Nov 18, 2010 8.800 9.010 8.800 9.010 21,586 +0.31(+3.56%)
Nov 17, 2010 8.720 8.880 8.670 8.700 16,352 +0.08(+0.93%)
Nov 16, 2010 8.790 8.790 8.510 8.620 16,054 -0.22(-2.49%)
Nov 15, 2010 8.850 9.000 8.610 8.840 15,084 +0.04(+0.45%)
Nov 12, 2010 8.940 8.940 8.800 8.800 13,885 -0.12(-1.35%)
Nov 11, 2010 9.000 9.090 8.920 8.920 17,219 -0.11(-1.22%)
Nov 10, 2010 9.020 9.030 8.980 9.030 12,200 +0.03(+0.33%)
Nov 09, 2010 9.150 9.150 9.000 9.000 15,845 -0.15(-1.64%)
Nov 08, 2010 9.150 9.150 8.950 9.150 11,153 +0.01(+0.11%)
Nov 05, 2010 8.880 9.140 8.850 9.140 17,365 +0.26(+2.93%)
Nov 04, 2010 8.790 8.990 8.790 8.880 20,035 +0.09(+1.02%)
Nov 03, 2010 8.750 8.840 8.700 8.790 13,250 +0.13(+1.50%)
Nov 02, 2010 8.770 8.770 8.660 8.660 3,450 -0.17(-1.93%)
Nov 01, 2010 8.800 8.850 8.730 8.830 5,550 +0.08(+0.91%)
Oct 29, 2010 8.570 8.750 8.570 8.750 4,800 +0.05(+0.57%)
Oct 28, 2010 8.820 8.820 8.620 8.700 19,350 +0.02(+0.23%)
Oct 27, 2010 8.790 8.790 8.680 8.680 5,344 -0.18(-2.03%)
Oct 25, 2010 8.820 8.860 8.760 8.860 9,910 -0.02(-0.23%)
Oct 22, 2010 8.750 8.880 8.670 8.880 12,190 +0.05(+0.57%)
Oct 21, 2010 8.870 8.870 8.750 8.830 13,750 -0.01(-0.11%)
Oct 20, 2010 8.860 8.880 8.710 8.840 9,850 -0.02(-0.23%)
Oct 19, 2010 8.790 8.870 8.750 8.860 5,501 +0.05(+0.57%)
Oct 18, 2010 8.580 8.830 8.560 8.810 12,025 +0.23(+2.68%)
Oct 15, 2010 8.540 8.580 8.540 8.580 2,804 +0.05(+0.59%)
Oct 14, 2010 8.680 8.680 8.530 8.530 9,260 -0.19(-2.18%)
Oct 13, 2010 8.790 8.810 8.620 8.720 12,706 +0.08(+0.93%)
Oct 12, 2010 8.740 8.740 8.570 8.640 5,036 -0.07(-0.80%)
Oct 08, 2010 8.890 8.890 8.700 8.710 12,220 +0.06(+0.69%)
Oct 07, 2010 8.510 8.660 8.500 8.650 5,800 +0.01(+0.12%)
Oct 06, 2010 8.540 8.650 8.500 8.640 9,009 +0.09(+1.05%)
Oct 05, 2010 8.280 8.550 8.240 8.550 11,603 +0.27(+3.26%)
Oct 04, 2010 8.390 8.390 8.230 8.280 5,010 -0.09(-1.08%)
Oct 01, 2010 8.330 8.490 8.260 8.370 7,680 +0.00(+0.00%)
Sep 30, 2010 8.280 8.370 8.270 8.370 6,500 +0.11(+1.33%)
Sep 29, 2010 8.270 8.400 8.250 8.260 6,478 +0.00(+0.00%)
Sep 28, 2010 8.400 8.400 8.250 8.260 11,103 -0.17(-2.02%)
Sep 27, 2010 8.500 8.640 8.420 8.430 15,535 -0.02(-0.24%)
Sep 24, 2010 8.390 8.490 8.390 8.450 6,257 +0.19(+2.30%)
Sep 23, 2010 8.300 8.430 8.250 8.260 29,049 -0.04(-0.48%)
Sep 22, 2010 8.480 8.480 8.300 8.300 10,076 -0.15(-1.78%)
Sep 21, 2010 8.520 8.570 8.400 8.450 19,080 +0.05(+0.60%)
Sep 20, 2010 8.500 8.590 8.310 8.400 13,153 -0.15(-1.75%)
Sep 17, 2010 8.550 8.550 8.400 8.550 7,632 +0.23(+2.76%)
Sep 15, 2010 8.310 8.370 8.310 8.320 2,979 -0.18(-2.12%)
Sep 14, 2010 8.630 8.630 8.500 8.500 7,106 +0.01(+0.12%)
Sep 13, 2010 8.060 8.490 8.050 8.490 7,513 +0.53(+6.66%)
Sep 10, 2010 8.170 8.330 7.850 7.960 10,516 +0.00(+0.00%)
Sep 09, 2010 7.660 8.060 7.660 7.960 11,925 +0.21(+2.71%)
Sep 08, 2010 7.600 7.750 7.510 7.750 19,170 +0.12(+1.57%)
Sep 07, 2010 7.750 7.750 7.500 7.630 7,400 -0.01(-0.13%)
Sep 03, 2010 7.400 7.680 7.400 7.640 19,450 +0.24(+3.24%)
Sep 02, 2010 7.250 7.420 7.140 7.400 14,000 +0.15(+2.07%)
Sep 01, 2010 7.140 7.250 7.020 7.250 22,620 +0.01(+0.14%)
Aug 31, 2010 7.210 7.240 7.210 7.240 5,404 +0.01(+0.14%)
Aug 30, 2010 7.150 7.230 7.080 7.230 4,668 +0.05(+0.70%)
Aug 27, 2010 7.160 7.180 7.000 7.180 3,550 +0.16(+2.28%)
Aug 26, 2010 7.180 7.200 7.010 7.020 9,250 -0.04(-0.57%)
Aug 25, 2010 7.250 7.250 7.020 7.060 7,374 -0.19(-2.62%)
Aug 24, 2010 7.380 7.380 7.200 7.250 10,897 -0.08(-1.09%)
Aug 23, 2010 7.390 7.400 7.330 7.330 21,300 -0.06(-0.81%)
Aug 20, 2010 7.360 7.390 7.290 7.390 9,900 -0.01(-0.14%)
Aug 19, 2010 7.440 7.440 7.360 7.400 9,400 -0.04(-0.54%)
Aug 18, 2010 7.470 7.470 7.400 7.440 5,940 -0.03(-0.40%)
Aug 17, 2010 7.350 7.480 7.350 7.470 12,445 -0.01(-0.13%)
Aug 16, 2010 7.460 7.480 7.450 7.480 3,630 +0.00(+0.00%)
Aug 13, 2010 7.450 7.480 7.420 7.480 4,900 +0.00(+0.00%)
Aug 12, 2010 7.500 7.500 7.360 7.480 13,524 +0.03(+0.40%)
Aug 11, 2010 7.570 7.570 7.450 7.450 24,203 -0.05(-0.67%)
Aug 10, 2010 7.460 7.560 7.300 7.500 10,829 -0.01(-0.13%)
Aug 09, 2010 7.460 7.510 7.450 7.510 16,510 +0.18(+2.46%)
Aug 06, 2010 7.500 7.500 7.250 7.330 15,530 -0.21(-2.79%)
Aug 05, 2010 7.600 7.600 7.540 7.540 9,934 -0.11(-1.44%)
Aug 04, 2010 7.690 7.690 7.600 7.650 7,550 +0.03(+0.39%)
Aug 03, 2010 7.700 7.750 7.620 7.620 29,200 -0.03(-0.39%)
Jul 30, 2010 7.700 7.740 7.610 7.650 29,134 +0.02(+0.26%)
Jul 29, 2010 7.650 7.700 7.580 7.630 29,500 -0.02(-0.26%)
Jul 28, 2010 7.800 7.800 7.560 7.650 15,054 -0.13(-1.67%)
Jul 27, 2010 7.800 7.860 7.680 7.780 41,602 +0.03(+0.39%)
Jul 26, 2010 7.800 7.800 7.740 7.750 14,450 -0.18(-2.27%)
Jul 23, 2010 7.890 7.930 7.750 7.930 26,605 +0.08(+1.02%)
Jul 22, 2010 8.070 8.080 7.800 7.850 27,880 -0.10(-1.26%)
Jul 21, 2010 8.010 8.210 7.950 7.950 34,222 +0.06(+0.76%)
Jul 20, 2010 7.800 8.240 7.800 7.890 11,100 -0.06(-0.75%)
Jul 19, 2010 8.400 8.400 7.800 7.950 16,264 -0.45(-5.36%)
Jul 16, 2010 8.410 8.530 8.340 8.400 3,996 -0.05(-0.59%)
Jul 15, 2010 8.700 8.700 8.350 8.450 12,559 -0.15(-1.74%)
Jul 14, 2010 8.640 8.650 8.500 8.600 16,248 +0.14(+1.65%)
Jul 13, 2010 8.490 8.610 8.450 8.460 10,344 +0.11(+1.32%)
Jul 12, 2010 8.480 8.600 8.350 8.350 22,932 -0.14(-1.65%)
Jul 09, 2010 8.500 8.500 8.480 8.490 2,800 +0.02(+0.24%)
Jul 08, 2010 8.450 8.540 8.450 8.470 1,925 +0.03(+0.36%)
Jul 07, 2010 8.310 9.100 8.310 8.440 10,430 +0.27(+3.30%)
Jul 06, 2010 8.320 8.330 8.060 8.170 7,968 -0.37(-4.33%)
Jul 02, 2010 8.540 8.540 8.540 8.540 260 -0.10(-1.16%)
Jun 30, 2010 8.370 8.790 8.370 8.640 3,609 -0.22(-2.48%)
Jun 29, 2010 8.700 8.860 8.500 8.860 15,650 +0.11(+1.26%)
Jun 25, 2010 8.860 8.860 8.750 8.750 2,977 -0.10(-1.13%)
Jun 24, 2010 8.960 8.960 8.820 8.850 3,775 -0.10(-1.12%)
Jun 23, 2010 8.980 8.990 8.770 8.950 13,420 -0.03(-0.33%)
Jun 22, 2010 8.900 8.980 8.800 8.980 3,300 +0.10(+1.13%)
Jun 21, 2010 8.820 8.950 8.820 8.880 10,085 +0.03(+0.34%)
Jun 18, 2010 8.800 8.900 8.800 8.850 5,450 -0.05(-0.56%)
Jun 17, 2010 8.730 8.900 8.730 8.900 7,000 +0.00(+0.00%)
Jun 16, 2010 8.800 8.900 8.690 8.900 11,230 +0.08(+0.91%)
Jun 15, 2010 8.700 8.820 8.660 8.820 8,233 +0.13(+1.50%)
Jun 14, 2010 8.480 8.800 8.450 8.690 15,422 +0.33(+3.95%)
Jun 11, 2010 8.350 8.360 8.350 8.360 1,850 -0.06(-0.71%)
Jun 10, 2010 8.650 8.650 8.390 8.420 19,220 -0.13(-1.52%)
Jun 09, 2010 8.710 8.710 8.550 8.550 15,578 +0.04(+0.47%)
Jun 08, 2010 8.660 8.710 8.290 8.510 30,590 -0.12(-1.39%)
Jun 07, 2010 8.770 9.000 8.630 8.630 14,300 -0.28(-3.14%)
Jun 04, 2010 9.000 9.020 8.910 8.910 4,300 -0.09(-1.00%)
Jun 03, 2010 8.990 9.000 8.830 9.000 5,925 +0.15(+1.69%)
Jun 02, 2010 8.850 8.950 8.790 8.850 9,500 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.