Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.00	10.57	9.990	10.41	6,706,252	+0.47(+4.73%)
May 30, 2016	9.990	10.00	9.840	9.940	1,067,231	-0.02(-0.20%)
May 27, 2016	9.840	9.980	9.700	9.960	4,588,854	+0.03(+0.30%)
May 26, 2016	9.920	10.16	9.880	9.930	7,017,210	+0.11(+1.12%)
May 25, 2016	9.680	9.940	9.650	9.820	5,794,779	+0.26(+2.72%)
May 24, 2016	9.850	9.850	9.500	9.560	5,601,888	-0.15(-1.54%)
May 20, 2016		9.710	9.710	9.710	0	-0.19(-1.92%)
May 19, 2016	9.530	9.920	9.400	9.900	7,956,237	+0.16(+1.64%)
May 18, 2016	9.450	9.940	9.390	9.740	10,406,229	+0.19(+1.99%)
May 17, 2016	9.260	9.650	9.140	9.550	7,734,141	+0.37(+4.03%)
May 16, 2016	8.950	9.190	8.930	9.180	6,448,209	+0.49(+5.64%)
May 13, 2016	8.650	9.050	8.610	8.690	5,692,937	-0.08(-0.91%)
May 12, 2016	9.210	9.450	8.600	8.770	7,440,662	-0.20(-2.23%)
May 11, 2016	7.810	9.080	7.780	8.970	13,238,912	+1.06(+13.40%)
May 10, 2016	7.790	7.950	7.680	7.910	8,947,471	+0.18(+2.33%)
May 09, 2016	8.000	8.010	7.660	7.730	5,701,425	-0.33(-4.09%)
May 06, 2016	7.960	8.620	7.940	8.060	7,021,141	-0.05(-0.62%)
May 05, 2016	8.540	8.540	7.890	8.110	5,968,780	+0.00(+0.00%)
May 04, 2016	8.460	8.680	8.000	8.110	7,102,660	-0.22(-2.64%)
May 03, 2016	8.830	8.900	8.250	8.330	8,760,129	-0.97(-10.43%)
May 02, 2016	9.490	9.540	9.095	9.300	8,253,201	-0.30(-3.12%)
Apr 29, 2016	9.750	9.850	9.320	9.600	7,901,671	+0.02(+0.21%)
Apr 28, 2016	9.760	9.950	9.540	9.580	7,332,556	-0.27(-2.74%)
Apr 27, 2016	9.890	9.980	9.490	9.850	9,730,807	+0.20(+2.07%)
Apr 26, 2016	9.150	9.690	9.040	9.650	6,514,806	+0.62(+6.87%)
Apr 25, 2016	9.420	9.510	8.920	9.030	5,592,578	-0.43(-4.55%)
Apr 22, 2016	9.100	9.460	9.080	9.460	7,629,734	+0.43(+4.76%)
Apr 21, 2016	9.290	9.290	8.880	9.030	8,911,745	-0.07(-0.77%)
Apr 20, 2016	8.920	9.290	8.840	9.100	8,509,734	+0.13(+1.45%)
Apr 19, 2016	8.710	9.130	8.550	8.970	7,819,503	+0.42(+4.91%)
Apr 18, 2016	7.960	8.720	7.960	8.550	5,479,242	-0.02(-0.23%)
Apr 15, 2016	8.620	8.750	8.400	8.570	4,629,632	-0.26(-2.94%)
Apr 14, 2016	8.900	8.950	8.690	8.830	4,868,550	+0.04(+0.46%)
Apr 13, 2016	9.010	9.060	8.470	8.790	8,163,541	-0.05(-0.57%)
Apr 12, 2016	8.200	8.990	8.160	8.840	9,619,652	+0.75(+9.27%)
Apr 11, 2016	7.920	8.280	7.910	8.090	6,058,765	+0.28(+3.59%)
Apr 08, 2016	7.850	7.980	7.760	7.810	6,971,900	+0.10(+1.30%)
Apr 07, 2016	7.670	7.840	7.410	7.710	5,264,887	-0.04(-0.52%)
Apr 06, 2016	7.710	7.860	7.560	7.750	5,211,375	+0.20(+2.65%)
Apr 05, 2016	7.600	7.780	7.440	7.550	3,844,809	-0.15(-1.95%)
Apr 04, 2016	7.930	8.030	7.610	7.700	5,276,198	-0.19(-2.41%)
Apr 01, 2016	7.670	7.960	7.630	7.890	5,177,363	-0.03(-0.38%)
Mar 31, 2016	7.600	8.020	7.580	7.920	5,769,631	+0.25(+3.26%)
Mar 30, 2016	7.800	7.910	7.545	7.670	5,600,282	+0.02(+0.26%)
Mar 29, 2016	7.370	7.800	7.200	7.650	6,153,023	+0.01(+0.13%)
Mar 28, 2016	7.800	7.860	7.510	7.640	5,413,560	-0.21(-2.68%)
Mar 24, 2016		7.850	7.850	7.850	0	+0.19(+2.48%)
Mar 23, 2016	7.900	8.020	7.510	7.660	7,766,234	-0.31(-3.89%)
Mar 22, 2016	7.750	8.000	7.665	7.970	4,881,790	+0.17(+2.18%)
Mar 21, 2016	7.830	8.010	7.680	7.800	5,474,411	-0.09(-1.14%)
Mar 18, 2016	8.100	8.240	7.560	7.890	13,044,133	-0.13(-1.62%)
Mar 17, 2016	8.250	8.260	7.990	8.020	10,709,712	+0.08(+1.01%)
Mar 16, 2016	7.430	7.980	7.410	7.940	8,996,724	+0.66(+9.07%)
Mar 15, 2016	7.100	7.300	6.950	7.280	5,783,590	+0.00(+0.00%)
Mar 14, 2016	7.130	7.360	7.010	7.280	5,105,678	-0.16(-2.15%)
Mar 11, 2016	7.320	7.690	7.310	7.440	8,080,459	+0.35(+4.94%)
Mar 10, 2016	7.100	7.300	6.920	7.090	8,462,471	-0.13(-1.80%)
Mar 09, 2016	7.300	7.500	7.000	7.220	11,016,131	+0.23(+3.29%)
Mar 08, 2016	7.960	7.960	6.910	6.990	11,452,331	-1.08(-13.38%)
Mar 07, 2016	7.310	8.140	7.220	8.070	17,602,420	+0.77(+10.55%)
Mar 04, 2016	6.740	7.580	6.580	7.300	23,858,292	+0.71(+10.77%)
Mar 03, 2016	6.130	6.740	6.080	6.590	9,500,002	+0.45(+7.33%)
Mar 02, 2016	5.650	6.200	5.630	6.140	8,688,106	+0.39(+6.78%)
Mar 01, 2016	5.900	5.910	5.450	5.750	9,557,909	-0.10(-1.71%)
Feb 29, 2016	5.440	5.850	5.220	5.850	12,429,782	+0.53(+9.96%)
Feb 26, 2016	5.230	5.650	5.200	5.320	9,053,286	+0.24(+4.72%)
Feb 25, 2016	5.090	5.220	4.870	5.080	6,370,700	-0.01(-0.20%)
Feb 24, 2016	4.390	5.150	4.320	5.090	18,913,042	+0.94(+22.65%)
Feb 23, 2016	4.460	4.590	4.140	4.150	5,830,208	-0.39(-8.59%)
Feb 22, 2016	4.480	4.550	4.320	4.540	8,137,340	+0.22(+5.09%)
Feb 19, 2016	4.720	4.720	4.290	4.320	12,548,044	-0.53(-10.93%)
Feb 18, 2016	5.500	5.540	4.830	4.850	7,287,814	-0.48(-9.01%)
Feb 17, 2016	5.120	5.400	5.010	5.330	6,081,880	+0.34(+6.81%)
Feb 16, 2016	5.090	5.100	4.750	4.990	3,879,718	+0.08(+1.63%)
Feb 12, 2016		4.910	4.910	4.910	0	+0.11(+2.29%)
Feb 11, 2016	4.690	4.880	4.570	4.800	5,386,455	-0.06(-1.23%)
Feb 10, 2016	5.350	5.570	4.840	4.860	5,424,470	-0.45(-8.47%)
Feb 09, 2016	5.710	5.965	5.250	5.310	5,854,186	-0.52(-8.92%)
Feb 08, 2016	5.990	6.180	5.630	5.830	6,525,984	-0.35(-5.66%)
Feb 05, 2016		6.260	5.790	6.180	5,420,346	+0.19(+3.17%)
Feb 04, 2016	6.290	6.710	5.955	5.990	7,541,553	-0.25(-4.01%)
Feb 03, 2016	5.850	6.330	5.410	6.240	7,460,185	+0.65(+11.63%)
Feb 02, 2016	5.800	5.820	5.520	5.590	4,006,244	-0.45(-7.45%)
Feb 01, 2016	5.890	6.090	5.750	6.040	4,193,334	-0.11(-1.79%)
Jan 29, 2016	6.250	6.360	5.870	6.150	7,024,096	+0.00(+0.00%)
Jan 28, 2016	5.720	6.220	5.350	6.150	8,154,875	+0.77(+14.31%)
Jan 27, 2016	5.280	5.680	5.210	5.380	6,657,377	+0.07(+1.32%)
Jan 26, 2016	5.230	5.450	4.970	5.310	3,608,986	+0.16(+3.11%)
Jan 25, 2016	5.630	5.790	5.140	5.150	4,552,836	-0.65(-11.21%)
Jan 22, 2016	5.890	6.090	5.660	5.800	7,640,830	+0.35(+6.42%)
Jan 21, 2016	5.000	5.590	4.900	5.450	7,388,716	+0.39(+7.71%)
Jan 20, 2016	4.610	5.080	4.370	5.060	9,534,798	+0.31(+6.53%)
Jan 19, 2016	5.400	5.450	4.610	4.750	6,354,178	-0.58(-10.88%)
Jan 18, 2016	5.260	5.370	5.260	5.330	941,346	-0.05(-0.93%)
Jan 15, 2016	5.570	5.800	5.260	5.380	6,022,065	-0.54(-9.12%)
Jan 14, 2016	6.100	6.130	5.760	5.920	6,779,604	-0.13(-2.15%)
Jan 13, 2016	6.600	6.760	5.970	6.050	5,831,299	-0.47(-7.21%)
Jan 12, 2016	6.740	6.800	6.250	6.520	5,818,868	-0.18(-2.69%)
Jan 11, 2016	6.880	6.900	6.610	6.700	2,588,500	-0.21(-3.04%)
Jan 08, 2016	6.720	6.940	6.510	6.910	4,483,373	+0.30(+4.54%)
Jan 07, 2016	6.650	7.030	6.560	6.610	5,787,259	-0.35(-5.03%)
Jan 06, 2016	7.010	7.110	6.820	6.960	5,453,214	-0.43(-5.82%)
Jan 05, 2016	7.090	7.500	7.020	7.390	4,342,074	+0.26(+3.65%)
Jan 04, 2016	7.000	7.250	6.900	7.130	3,850,803	+0.10(+1.42%)
Dec 31, 2015		7.030	7.030	7.030	0	+0.32(+4.77%)
Dec 30, 2015	6.780	6.890	6.630	6.710	2,116,510	-0.22(-3.17%)
Dec 29, 2015	7.150	7.200	6.750	6.930	3,486,500	-0.05(-0.72%)
Dec 24, 2015		6.980	6.980	6.980	0	-0.09(-1.27%)
Dec 23, 2015	6.670	7.140	6.650	7.070	5,302,303	+0.55(+8.44%)
Dec 22, 2015	6.870	6.870	6.490	6.520	4,983,037	-0.36(-5.23%)
Dec 21, 2015	6.920	7.080	6.790	6.880	4,802,232	-0.14(-1.99%)
Dec 18, 2015	6.910	7.190	6.900	7.020	6,495,242	+0.06(+0.86%)
Dec 17, 2015	7.240	7.320	6.780	6.960	14,111,636	-0.35(-4.79%)
Dec 16, 2015	7.580	7.600	7.180	7.310	9,118,209	-0.26(-3.43%)
Dec 15, 2015	7.760	7.910	7.390	7.570	8,333,225	-0.06(-0.79%)
Dec 14, 2015		7.900	7.450	7.630	8,646,175	-0.68(-8.18%)
Dec 11, 2015	8.640	8.650	8.250	8.310	4,044,229	-0.56(-6.31%)
Dec 10, 2015	9.020	9.130	8.770	8.870	4,444,938	-0.27(-2.95%)
Dec 09, 2015	9.200	9.570	9.030	9.140	3,345,825	+0.01(+0.11%)
Dec 08, 2015	8.800	9.240	8.660	9.130	3,738,476	+0.07(+0.77%)
Dec 07, 2015	9.470	9.470	8.890	9.060	5,608,786	-0.60(-6.21%)
Dec 04, 2015	9.940	9.980	9.600	9.660	4,400,329	-0.45(-4.45%)
Dec 03, 2015		10.43	10.05	10.11	4,265,897	-0.09(-0.88%)
Dec 02, 2015	11.00	11.02	10.20	10.20	3,869,613	-0.89(-8.03%)
Dec 01, 2015	11.14	11.29	11.03	11.09	3,502,864	-0.03(-0.27%)
Nov 30, 2015	11.02	11.21	10.87	11.12	3,022,709	+0.27(+2.49%)
Nov 27, 2015	11.12	11.30	10.85	10.85	1,612,907	-0.31(-2.78%)
Nov 26, 2015	11.16	11.35	11.11	11.16	678,191	-0.11(-0.98%)
Nov 25, 2015	11.16	11.60	11.01	11.27	2,487,156	-0.09(-0.79%)
Nov 24, 2015	10.81	11.48	10.80	11.36	4,213,620	+0.69(+6.47%)
Nov 23, 2015				10.67	4,016,364	+0.36(+3.49%)
Nov 20, 2015	10.68	10.76	10.20	10.31	4,575,200	-0.42(-3.91%)
Nov 19, 2015	11.06	11.29	10.70	10.73	3,166,176	-0.47(-4.20%)
Nov 18, 2015	11.07	11.35	10.94	11.20	4,238,466	+0.26(+2.38%)
Nov 17, 2015	11.03	11.09	10.73	10.94	4,108,788	-0.17(-1.53%)
Nov 16, 2015	10.78	11.11	10.52	11.11	3,526,662	+0.30(+2.78%)
Nov 13, 2015	10.07	10.90	10.00	10.81	8,216,890	+0.74(+7.35%)
Nov 12, 2015	9.540	10.23	9.430	10.07	0	+0.18(+1.82%)
Nov 11, 2015	10.26	10.26	9.710	9.890	2,982,394	-0.41(-3.98%)
Nov 10, 2015	10.63	10.80	10.28	10.30	5,052,605	-0.37(-3.47%)
Nov 09, 2015	10.71	10.98	10.41	10.67	5,114,660	-0.04(-0.37%)
Nov 06, 2015	10.42	10.78	10.32	10.71	3,066,301	+0.19(+1.81%)
Nov 05, 2015	10.32	10.70	10.24	10.52	3,648,338	+0.05(+0.48%)
Nov 04, 2015	10.50	10.70	10.17	10.47	4,168,869	-0.07(-0.66%)
Nov 03, 2015	10.10	10.68	10.08	10.54	3,796,402	+0.56(+5.61%)
Nov 02, 2015	9.840	10.12	9.770	9.980	2,337,475	+0.03(+0.30%)
Oct 30, 2015	10.10	10.13	9.560	9.950	4,130,458	-0.11(-1.09%)
Oct 29, 2015	10.12	10.40	10.01	10.06	2,579,062	-0.14(-1.37%)
Oct 28, 2015	9.940	10.44	9.790	10.20	3,804,964	+0.36(+3.66%)
Oct 27, 2015	9.690	9.890	9.490	9.840	6,306,645	-0.02(-0.20%)
Oct 26, 2015	10.56	10.56	9.840	9.860	3,543,576	-0.73(-6.89%)
Oct 23, 2015	10.73	10.83	10.47	10.59	4,847,907	-0.16(-1.49%)
Oct 22, 2015	10.70	11.10	10.67	10.75	2,796,498	+0.08(+0.75%)
Oct 21, 2015	10.86	10.96	10.56	10.67	4,118,908	-0.33(-3.00%)
Oct 20, 2015	10.67	11.15	10.62	11.00	2,087,044	+0.25(+2.33%)
Oct 19, 2015	10.95	11.04	10.57	10.75	4,878,416	-0.35(-3.15%)
Oct 16, 2015	11.50	11.54	11.01	11.10	2,877,549	-0.22(-1.94%)
Oct 15, 2015	11.17	11.33	10.76	11.32	3,210,954	+0.08(+0.71%)
Oct 14, 2015	10.97	11.31	10.95	11.24	3,505,663	+0.31(+2.84%)
Oct 13, 2015	10.70	11.25	10.65	10.93	3,806,542	-0.39(-3.45%)
Oct 09, 2015		11.32	11.32	11.32	0	-0.44(-3.74%)
Oct 08, 2015	11.35	11.87	11.03	11.76	8,826,753	+0.72(+6.52%)
Oct 07, 2015	10.95	11.40	10.47	11.04	7,578,256	+0.44(+4.15%)
Oct 06, 2015	9.990	10.76	9.980	10.60	4,710,367	+0.69(+6.96%)
Oct 05, 2015	9.610	10.13	9.580	9.910	5,748,855	+0.44(+4.65%)
Oct 02, 2015	8.700	9.490	8.660	9.470	3,251,773	+0.67(+7.61%)
Oct 01, 2015	8.840	9.100	8.630	8.800	4,241,387	+0.21(+2.44%)
Sep 30, 2015	8.430	8.790	8.310	8.590	4,239,256	+0.12(+1.42%)
Sep 29, 2015	8.470	8.650	8.380	8.470	3,096,350	+0.11(+1.32%)
Sep 28, 2015	8.720	8.740	8.360	8.360	3,149,360	-0.47(-5.32%)
Sep 25, 2015	9.160	9.210	8.740	8.830	4,587,725	-0.10(-1.12%)
Sep 24, 2015	8.650	9.070	8.630	8.930	3,167,432	+0.12(+1.36%)
Sep 23, 2015	9.280	9.340	8.735	8.810	2,472,009	-0.39(-4.24%)
Sep 22, 2015	9.300	9.590	9.150	9.200	2,560,432	-0.33(-3.46%)
Sep 21, 2015	9.710	9.750	9.490	9.530	2,849,866	-0.02(-0.21%)
Sep 18, 2015	9.820	9.820	9.420	9.550	9,113,362	-0.52(-5.16%)
Sep 17, 2015	9.980	10.40	9.830	10.07	6,410,426	+0.05(+0.50%)
Sep 16, 2015	9.650	10.23	9.610	10.02	4,630,914	+0.51(+5.36%)
Sep 15, 2015	9.390	9.670	9.390	9.510	3,138,035	+0.10(+1.06%)
Sep 14, 2015	9.490	9.540	9.250	9.410	3,236,093	-0.14(-1.47%)
Sep 11, 2015	9.530	9.630	9.170	9.550	4,175,283	-0.01(-0.10%)
Sep 10, 2015	9.310	9.790	9.010	9.560	3,727,433	+0.32(+3.46%)
Sep 09, 2015	9.370	9.770	9.120	9.240	5,280,312	+0.09(+0.98%)
Sep 08, 2015	9.430	9.480	9.050	9.150	3,571,331	+0.08(+0.88%)
Sep 04, 2015		9.070	9.070	9.070	0	-0.13(-1.41%)
Sep 03, 2015	9.060	9.570	8.810	9.200	3,230,937	+0.13(+1.43%)
Sep 02, 2015	9.140	9.220	8.760	9.070	3,667,589	+0.06(+0.67%)
Sep 01, 2015	9.390	9.410	8.910	9.010	7,031,370	-0.82(-8.34%)
Aug 31, 2015	9.300	9.910	8.980	9.830	8,595,315	+0.50(+5.36%)
Aug 28, 2015	9.130	9.630	9.040	9.330	4,303,607	+0.28(+3.09%)
Aug 27, 2015	8.610	9.250	8.540	9.050	6,050,729	+0.71(+8.51%)
Aug 26, 2015	8.200	8.400	7.830	8.340	5,213,907	+0.34(+4.25%)
Aug 25, 2015	8.490	8.650	7.990	8.000	5,617,434	+0.27(+3.49%)
Aug 24, 2015	7.500	8.060	7.440	7.730	5,356,389	-0.46(-5.62%)
Aug 21, 2015		8.420	8.040	8.190	2,598,184	-0.07(-0.85%)
Aug 20, 2015	8.450	8.650	8.250	8.260	3,365,440	-0.28(-3.28%)
Aug 19, 2015	9.000	9.000	8.460	8.540	4,220,785	-0.44(-4.90%)
Aug 18, 2015	8.860	9.000	8.790	8.980	3,008,937	+0.07(+0.79%)
Aug 17, 2015	8.950	9.080	8.850	8.910	2,372,778	-0.06(-0.67%)
Aug 14, 2015	8.910	9.100	8.830	8.970	4,219,059	+0.11(+1.24%)
Aug 13, 2015	9.370	9.410	8.840	8.860	3,138,326	-0.59(-6.24%)
Aug 12, 2015	9.500	9.670	9.210	9.450	4,438,186	-0.05(-0.53%)
Aug 11, 2015	9.450	9.560	9.160	9.500	5,868,374	-0.24(-2.46%)
Aug 10, 2015	9.190	9.750	9.050	9.740	5,273,339	+0.64(+7.03%)
Aug 07, 2015	9.340	9.500	8.900	9.100	5,272,115	-0.27(-2.88%)
Aug 06, 2015	8.940	9.440	8.665	9.370	4,420,010	+0.41(+4.58%)
Aug 05, 2015	9.780	9.910	8.920	8.960	4,943,047	-0.67(-6.96%)
Aug 04, 2015	9.900	9.970	9.540	9.630	3,114,005	-0.31(-3.12%)
Jul 31, 2015		9.940	9.940	9.940	0	-0.03(-0.30%)
Jul 30, 2015	10.20	10.24	9.850	9.970	2,525,618	-0.10(-0.99%)
Jul 29, 2015	9.850	10.24	9.650	10.07	4,531,975	+0.24(+2.44%)
Jul 28, 2015	9.700	10.09	9.460	9.830	6,915,831	+0.16(+1.65%)
Jul 27, 2015	10.04	10.06	9.530	9.670	6,024,931	-0.59(-5.75%)
Jul 24, 2015	10.72	10.72	10.02	10.26	6,533,460	-0.97(-8.64%)
Jul 23, 2015	11.43	11.46	11.08	11.23	3,708,426	-0.17(-1.49%)
Jul 22, 2015	11.35	11.50	11.18	11.40	1,990,482	-0.01(-0.09%)
Jul 21, 2015	11.37	11.82	11.35	11.41	2,248,446	+0.03(+0.26%)
Jul 20, 2015	12.00	12.05	11.37	11.38	2,025,179	-0.62(-5.17%)
Jul 17, 2015	12.22	12.31	11.90	12.00	3,804,248	-0.33(-2.68%)
Jul 16, 2015	12.54	12.55	12.21	12.33	3,563,618	-0.15(-1.20%)
Jul 15, 2015	12.77	12.95	12.41	12.48	4,173,332	-0.26(-2.04%)
Jul 14, 2015	12.17	12.85	12.03	12.74	3,237,237	+0.52(+4.26%)
Jul 13, 2015	12.44	12.44	11.97	12.22	2,360,785	-0.01(-0.08%)
Jul 10, 2015	12.85	13.00	12.21	12.23	3,389,967	-0.52(-4.08%)
Jul 09, 2015	12.86	13.04	12.70	12.75	3,670,099	+0.08(+0.63%)
Jul 08, 2015	13.29	13.33	12.51	12.67	2,677,865	-0.74(-5.52%)
Jul 07, 2015	13.34	13.41	12.69	13.41	3,279,534	+0.11(+0.83%)
Jul 06, 2015	13.66	13.67	13.29	13.30	3,382,879	-0.53(-3.83%)
Jul 03, 2015	13.75	13.91	13.71	13.83	338,381	+0.01(+0.07%)
Jul 02, 2015	13.65	13.94	13.57	13.82	2,997,837	+0.05(+0.36%)
Jun 30, 2015		13.77	13.77	13.77	0	+0.11(+0.81%)
Jun 29, 2015	13.70	13.77	13.54	13.66	2,100,292	-0.18(-1.30%)
Jun 26, 2015	14.23	14.24	13.79	13.84	3,239,281	-0.40(-2.81%)
Jun 25, 2015	14.72	14.74	14.19	14.24	2,505,991	-0.50(-3.39%)
Jun 24, 2015	14.74	15.06	14.67	14.74	1,560,998	-0.05(-0.34%)
Jun 23, 2015	14.62	14.85	14.57	14.79	1,816,889	+0.13(+0.89%)
Jun 22, 2015	14.35	14.74	14.17	14.66	1,680,250	+0.28(+1.95%)
Jun 19, 2015	13.92	14.64	13.92	14.38	9,881,752	-0.01(-0.07%)
Jun 18, 2015	14.79	14.89	14.38	14.39	1,451,325	-0.40(-2.70%)
Jun 17, 2015	15.02	15.42	14.76	14.79	2,595,296	-0.16(-1.07%)
Jun 16, 2015	14.61	14.96	14.57	14.95	2,731,363	+0.34(+2.33%)
Jun 15, 2015	14.70	14.87	14.58	14.61	2,237,142	-0.19(-1.28%)
Jun 12, 2015	15.02	15.06	14.80	14.80	2,712,089	-0.29(-1.92%)
Jun 11, 2015	15.11	15.19	14.82	15.09	3,787,879	-0.15(-0.98%)
Jun 10, 2015	15.04	15.34	14.95	15.24	2,823,692	+0.35(+2.35%)
Jun 09, 2015	14.87	15.08	14.82	14.89	2,296,481	+0.19(+1.29%)
Jun 08, 2015	15.01	15.12	14.64	14.70	2,077,182	-0.40(-2.65%)
Jun 05, 2015		15.42	14.94	15.10	2,288,967	-0.04(-0.26%)
Jun 04, 2015	15.45	15.51	14.98	15.14	2,292,481	-0.45(-2.89%)
Jun 03, 2015	15.52	15.85	15.48	15.59	1,935,567	-0.05(-0.32%)
Jun 02, 2015	15.30	15.84	15.30	15.64	2,015,251	+0.18(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

EnCana Corporation (TSX: ECA )

Historical Prices

Sections

Services

Contact Information

Follow Us