Skip to main content

United Bkshs Inc (NQ: UBSI )

31.58 +0.13 (+0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 35.85 35.99 35.30 35.96 214,980 +0.07(+0.19%)
May 27, 2021 35.75 36.07 35.55 35.89 367,097 +0.63(+1.78%)
May 26, 2021 34.73 35.34 34.45 35.26 248,994 +0.62(+1.79%)
May 25, 2021 35.93 36.20 34.61 34.64 351,726 -1.15(-3.22%)
May 24, 2021 36.22 36.36 35.67 35.79 293,548 -0.38(-1.04%)
May 21, 2021 36.13 36.47 35.92 36.17 290,441 +0.52(+1.44%)
May 20, 2021 35.65 35.92 35.18 35.65 301,777 -0.14(-0.39%)
May 19, 2021 35.57 35.79 34.92 35.79 299,103 -0.20(-0.56%)
May 18, 2021 36.84 37.10 35.97 35.99 632,002 -0.94(-2.55%)
May 17, 2021 36.81 36.96 36.32 36.94 411,735 +0.02(+0.05%)
May 14, 2021 36.67 37.00 36.31 36.92 511,329 +0.54(+1.49%)
May 13, 2021 34.64 36.57 34.64 36.38 633,283 +1.66(+4.78%)
May 12, 2021 35.98 36.33 34.59 34.72 581,735 -0.94(-2.64%)
May 11, 2021 35.25 35.91 35.19 35.66 691,440 +0.22(+0.62%)
May 10, 2021 36.06 36.39 35.44 35.44 420,773 -0.35(-0.98%)
May 07, 2021 34.89 35.97 34.77 35.79 560,022 +0.33(+0.94%)
May 06, 2021 35.48 35.54 34.76 35.46 560,566 +0.15(+0.42%)
May 05, 2021 35.40 35.53 34.89 35.31 441,822 +0.12(+0.35%)
May 04, 2021 34.91 35.57 34.81 35.19 933,085 +0.17(+0.50%)
May 03, 2021 34.66 35.19 34.50 35.02 467,000 +0.73(+2.14%)
Apr 30, 2021 34.27 34.79 34.16 34.28 1,344,416 -0.31(-0.91%)
Apr 29, 2021 35.56 35.56 34.42 34.60 361,756 +0.48(+1.41%)
Apr 28, 2021 34.41 34.72 33.97 34.12 320,838 -0.31(-0.89%)
Apr 27, 2021 34.14 34.47 33.93 34.42 326,920 +0.28(+0.82%)
Apr 26, 2021 34.92 35.45 34.08 34.14 528,829 -0.49(-1.41%)
Apr 23, 2021 33.30 34.89 33.30 34.63 508,580 +1.38(+4.15%)
Apr 22, 2021 33.75 34.04 33.22 33.25 328,998 -0.56(-1.65%)
Apr 21, 2021 32.81 33.86 32.80 33.81 537,711 +0.93(+2.84%)
Apr 20, 2021 33.64 33.95 32.80 32.88 455,882 -1.07(-3.14%)
Apr 19, 2021 34.26 34.57 33.64 33.94 436,431 -0.43(-1.24%)
Apr 16, 2021 34.48 34.69 33.95 34.37 383,267 +0.36(+1.05%)
Apr 15, 2021 33.97 34.05 33.19 34.01 310,703 -0.02(-0.05%)
Apr 14, 2021 33.42 34.35 33.42 34.03 266,147 +0.68(+2.04%)
Apr 13, 2021 34.21 34.21 33.23 33.35 332,693 -0.86(-2.53%)
Apr 12, 2021 34.32 34.52 34.01 34.21 501,483 +0.18(+0.54%)
Apr 09, 2021 33.62 34.16 33.62 34.03 364,711 +0.53(+1.59%)
Apr 08, 2021 33.35 33.59 32.74 33.50 389,152 -0.14(-0.42%)
Apr 07, 2021 33.83 34.20 33.39 33.64 281,892 -0.07(-0.21%)
Apr 06, 2021 33.90 34.57 33.44 33.71 330,088 -0.07(-0.21%)
Apr 05, 2021 34.52 34.52 33.56 33.78 416,975 -0.17(-0.51%)
Apr 01, 2021 33.74 33.99 33.44 33.95 480,058 +0.27(+0.80%)
Mar 31, 2021 34.10 34.50 33.52 33.68 474,877 -0.36(-1.05%)
Mar 30, 2021 33.85 34.30 33.74 34.04 357,656 +0.62(+1.85%)
Mar 29, 2021 34.02 34.61 33.24 33.42 468,174 -1.22(-3.53%)
Mar 26, 2021 34.26 34.78 33.89 34.64 453,484 +0.87(+2.59%)
Mar 25, 2021 32.81 33.98 32.66 33.77 406,038 +0.82(+2.49%)
Mar 24, 2021 33.16 34.17 32.91 32.95 642,664 +0.27(+0.83%)
Mar 23, 2021 33.52 33.75 32.53 32.68 492,912 -1.00(-2.96%)
Mar 22, 2021 34.46 34.46 33.34 33.67 350,758 -1.16(-3.33%)
Mar 19, 2021 34.50 35.23 33.75 34.83 2,379,216 +0.02(+0.05%)
Mar 18, 2021 35.30 36.33 34.71 34.82 607,290 +0.03(+0.08%)
Mar 17, 2021 33.92 35.08 33.92 34.79 660,286 -0.24(-0.67%)
Mar 16, 2021 34.84 35.07 34.21 35.03 349,754 -0.04(-0.12%)
Mar 15, 2021 35.36 35.42 34.69 35.07 593,922 -0.50(-1.40%)
Mar 12, 2021 35.78 36.17 35.37 35.57 726,559 +0.55(+1.57%)
Mar 11, 2021 34.45 35.37 34.08 35.02 507,242 +0.15(+0.43%)
Mar 10, 2021 33.75 34.95 32.89 34.87 617,573 +0.80(+2.36%)
Mar 09, 2021 34.54 34.92 33.09 34.06 543,998 -1.05(-2.98%)
Mar 08, 2021 34.87 35.47 34.23 35.11 767,062 +0.56(+1.63%)
Mar 05, 2021 34.12 34.62 33.45 34.55 731,771 +1.12(+3.37%)
Mar 04, 2021 33.80 34.54 32.98 33.42 647,160 -0.33(-0.97%)
Mar 03, 2021 33.37 34.53 33.28 33.75 537,817 +0.76(+2.31%)
Mar 02, 2021 32.98 33.41 32.73 32.99 521,351 +0.03(+0.11%)
Mar 01, 2021 32.70 33.14 32.42 32.96 492,141 +0.98(+3.06%)
Feb 26, 2021 32.43 32.73 31.76 31.98 518,583 -0.66(-2.03%)
Feb 25, 2021 34.07 34.08 32.34 32.64 538,900 -1.14(-3.37%)
Feb 24, 2021 32.89 33.89 32.64 33.78 566,298 +1.20(+3.69%)
Feb 23, 2021 32.26 33.02 31.87 32.58 473,495 +0.51(+1.59%)
Feb 22, 2021 31.19 32.22 31.19 32.06 573,188 +0.61(+1.95%)
Feb 19, 2021 30.78 31.53 30.73 31.45 564,571 +0.80(+2.63%)
Feb 18, 2021 30.79 30.97 30.39 30.64 323,242 -0.23(-0.76%)
Feb 17, 2021 30.82 31.14 30.75 30.88 221,232 -0.09(-0.29%)
Feb 16, 2021 31.09 31.35 30.81 30.97 349,103 +0.29(+0.94%)
Feb 12, 2021 30.29 30.82 30.15 30.68 292,685 +0.35(+1.14%)
Feb 11, 2021 30.56 31.01 29.81 30.33 408,792 -0.24(-0.79%)
Feb 10, 2021 30.72 31.10 30.45 30.58 421,554 -0.11(-0.37%)
Feb 09, 2021 30.10 30.70 29.76 30.69 320,697 +0.47(+1.55%)
Feb 08, 2021 29.89 30.22 29.71 30.22 364,296 +0.47(+1.57%)
Feb 05, 2021 30.14 30.14 29.43 29.75 425,104 -0.08(-0.26%)
Feb 04, 2021 28.92 29.87 28.92 29.83 490,769 +0.99(+3.42%)
Feb 03, 2021 28.57 29.17 28.28 28.84 410,024 -0.37(-1.27%)
Feb 02, 2021 28.89 29.30 28.51 29.22 610,358 +0.60(+2.09%)
Feb 01, 2021 28.13 28.68 27.48 28.62 700,869 +1.22(+4.45%)
Jan 29, 2021 29.14 29.47 27.32 27.40 2,018,176 -1.75(-6.00%)
Jan 28, 2021 29.00 29.34 28.25 29.15 680,526 +1.18(+4.21%)
Jan 27, 2021 28.32 28.80 27.80 27.97 833,553 -1.06(-3.64%)
Jan 26, 2021 30.23 30.40 28.93 29.03 616,706 -1.03(-3.43%)
Jan 25, 2021 30.52 30.59 28.96 30.06 696,423 -0.82(-2.66%)
Jan 22, 2021 30.07 30.93 29.89 30.88 888,224 +0.51(+1.68%)
Jan 21, 2021 30.80 31.03 30.07 30.37 561,931 -0.38(-1.24%)
Jan 20, 2021 30.69 30.97 30.20 30.75 595,752 -0.04(-0.14%)
Jan 19, 2021 31.07 31.24 30.52 30.79 497,514 +0.01(+0.03%)
Jan 15, 2021 30.45 31.01 30.29 30.78 595,654 -0.33(-1.06%)
Jan 14, 2021 31.14 31.37 30.40 31.11 436,469 +0.16(+0.53%)
Jan 13, 2021 31.17 31.40 30.77 30.95 577,996 -0.43(-1.38%)
Jan 12, 2021 31.15 31.63 30.81 31.38 554,496 +0.48(+1.54%)
Jan 11, 2021 30.07 30.94 29.49 30.90 397,463 +0.55(+1.80%)
Jan 08, 2021 30.67 30.67 29.67 30.36 512,805 -0.23(-0.74%)
Jan 07, 2021 30.59 30.94 30.45 30.58 463,709 +0.29(+0.97%)
Jan 06, 2021 29.32 31.03 29.23 30.29 1,132,958 +1.86(+6.54%)
Jan 05, 2021 27.90 28.73 27.88 28.43 749,509 +0.49(+1.77%)
Jan 04, 2021 28.43 28.43 27.39 27.94 929,181 -0.10(-0.37%)
Dec 31, 2020 28.04 28.04 28.04 827,638 +0.19(+0.68%)
Dec 30, 2020 27.43 28.29 27.29 27.85 827,638 +0.53(+1.95%)
Dec 29, 2020 27.89 28.07 27.25 27.32 710,626 -0.75(-2.67%)
Dec 28, 2020 27.59 28.15 27.40 28.07 693,711 +0.48(+1.72%)
Dec 24, 2020 27.36 27.65 26.90 27.59 318,337 +0.10(+0.38%)
Dec 23, 2020 26.79 27.56 26.79 27.49 552,640 +1.00(+3.76%)
Dec 22, 2020 26.42 26.60 26.11 26.49 671,554 +0.26(+0.99%)
Dec 21, 2020 26.49 26.90 25.78 26.23 868,577 -0.47(-1.75%)
Dec 18, 2020 27.31 27.66 26.41 26.70 2,603,547 -0.48(-1.78%)
Dec 17, 2020 26.87 27.19 26.51 27.18 516,242 +0.22(+0.83%)
Dec 16, 2020 27.13 27.13 26.70 26.96 357,040 -0.04(-0.16%)
Dec 15, 2020 26.63 27.04 26.30 27.00 434,913 +0.62(+2.36%)
Dec 14, 2020 27.00 27.18 26.30 26.38 445,333 -0.10(-0.36%)
Dec 11, 2020 26.27 26.79 26.18 26.47 411,007 -0.17(-0.65%)
Dec 10, 2020 26.16 26.75 26.16 26.65 490,900 -0.06(-0.23%)
Dec 09, 2020 26.74 27.21 26.59 26.71 574,917 +0.08(+0.29%)
Dec 08, 2020 25.97 26.68 25.97 26.63 384,953 +0.27(+1.01%)
Dec 07, 2020 26.56 26.59 26.05 26.36 498,704 -0.07(-0.26%)
Dec 04, 2020 26.09 26.45 25.94 26.43 560,224 +0.74(+2.86%)
Dec 03, 2020 26.01 26.12 25.60 25.70 397,353 -0.32(-1.22%)
Dec 02, 2020 25.61 26.18 25.53 26.01 448,490 +0.43(+1.67%)
Dec 01, 2020 25.57 26.01 25.21 25.59 587,015 +0.53(+2.12%)
Nov 30, 2020 25.61 26.03 24.92 25.06 768,312 -0.86(-3.33%)
Nov 27, 2020 26.15 26.40 25.45 25.92 210,463 -0.26(-0.98%)
Nov 25, 2020 26.53 26.53 25.96 26.18 389,609 -0.84(-3.10%)
Nov 24, 2020 26.17 27.12 26.11 27.02 574,971 +1.51(+5.90%)
Nov 23, 2020 25.71 25.89 25.29 25.51 606,557 +0.38(+1.50%)
Nov 20, 2020 24.51 25.21 23.96 25.13 532,294 -0.13(-0.51%)
Nov 19, 2020 24.91 25.37 24.91 25.26 536,811 -0.56(-2.19%)
Nov 18, 2020 26.47 26.61 25.79 25.83 510,244 -0.39(-1.47%)
Nov 17, 2020 25.81 26.25 25.55 26.21 524,871 -0.23(-0.87%)
Nov 16, 2020 25.98 26.49 25.53 26.44 620,715 +1.51(+6.04%)
Nov 13, 2020 24.59 25.08 24.41 24.94 439,157 +0.79(+3.26%)
Nov 12, 2020 24.31 24.39 23.85 24.15 504,353 -0.75(-3.02%)
Nov 11, 2020 25.42 25.42 24.44 24.90 437,955 -0.49(-1.92%)
Nov 10, 2020 25.37 25.88 25.04 25.39 716,860 +0.32(+1.26%)
Nov 09, 2020 24.53 26.21 24.45 25.07 1,445,386 +2.74(+12.26%)
Nov 06, 2020 23.24 23.25 22.21 22.33 491,043 -0.59(-2.58%)
Nov 05, 2020 21.75 23.07 21.75 22.93 681,290 +1.10(+5.06%)
Nov 04, 2020 22.97 23.30 21.79 21.82 673,714 -2.09(-8.73%)
Nov 03, 2020 23.58 24.11 23.34 23.91 771,919 +0.77(+3.33%)
Nov 02, 2020 22.87 23.25 22.36 23.14 800,364 +0.69(+3.09%)
Oct 30, 2020 21.74 22.54 21.74 22.45 5,963,686 +0.55(+2.50%)
Oct 29, 2020 21.39 22.03 20.97 21.90 1,072,965 +0.41(+1.91%)
Oct 28, 2020 21.34 22.05 21.34 21.49 882,969 -0.34(-1.57%)
Oct 27, 2020 22.29 22.67 21.80 21.83 1,158,544 -0.44(-1.98%)
Oct 26, 2020 21.92 22.30 21.53 22.27 1,072,803 -0.04(-0.17%)
Oct 23, 2020 22.25 23.10 21.74 22.31 1,016,910 +0.14(+0.62%)
Oct 22, 2020 21.35 22.24 21.01 22.17 1,068,204 +0.96(+4.52%)
Oct 21, 2020 20.95 21.35 20.91 21.21 513,183 +0.21(+1.02%)
Oct 20, 2020 20.67 21.24 20.67 21.00 863,370 +0.61(+2.98%)
Oct 19, 2020 20.93 21.08 20.36 20.39 394,352 -0.38(-1.81%)
Oct 16, 2020 20.51 20.84 20.22 20.77 425,368 +0.11(+0.54%)
Oct 15, 2020 19.90 20.72 19.86 20.66 482,227 +0.53(+2.64%)
Oct 14, 2020 20.31 20.73 20.11 20.13 456,673 -0.27(-1.34%)
Oct 13, 2020 20.83 21.05 20.29 20.40 517,277 -0.78(-3.68%)
Oct 12, 2020 20.93 21.32 20.86 21.18 496,519 +0.16(+0.77%)
Oct 09, 2020 21.47 21.63 20.76 21.02 546,551 -0.21(-1.01%)
Oct 08, 2020 21.40 21.40 21.04 21.23 664,665 +0.05(+0.24%)
Oct 07, 2020 20.80 21.47 20.80 21.18 669,235 +0.54(+2.61%)
Oct 06, 2020 21.03 21.52 20.55 20.64 894,062 -0.09(-0.45%)
Oct 05, 2020 20.31 20.79 20.26 20.73 653,300 +0.62(+3.11%)
Oct 02, 2020 19.16 20.28 18.94 20.11 1,192,433 +1.11(+5.86%)
Oct 01, 2020 18.46 19.02 18.13 19.00 1,212,028 +0.62(+3.40%)
Sep 30, 2020 18.19 18.55 18.11 18.37 761,835 +0.24(+1.30%)
Sep 29, 2020 18.54 18.64 17.77 18.14 652,360 -0.43(-2.33%)
Sep 28, 2020 18.32 18.84 18.27 18.57 566,389 +0.60(+3.36%)
Sep 25, 2020 17.72 18.09 17.60 17.97 565,833 +0.00(+0.02%)
Sep 24, 2020 17.88 18.57 17.70 17.96 750,253 +0.12(+0.65%)
Sep 23, 2020 18.30 18.72 17.83 17.85 1,202,796 -0.45(-2.46%)
Sep 22, 2020 18.72 19.08 18.14 18.30 1,169,525 -0.35(-1.88%)
Sep 21, 2020 19.76 20.59 18.42 18.65 1,587,893 -1.63(-8.06%)
Sep 18, 2020 20.92 20.92 20.22 20.28 2,370,025 -0.31(-1.50%)
Sep 17, 2020 20.85 21.18 20.55 20.59 738,696 -0.62(-2.94%)
Sep 16, 2020 21.30 21.67 21.11 21.21 668,243 -0.11(-0.52%)
Sep 15, 2020 21.68 21.68 21.17 21.32 544,030 -0.27(-1.23%)
Sep 14, 2020 21.19 21.71 21.19 21.59 446,094 +0.39(+1.82%)
Sep 11, 2020 21.14 21.31 20.86 21.20 522,478 +0.13(+0.61%)
Sep 10, 2020 21.57 21.68 20.97 21.08 462,354 -0.39(-1.83%)
Sep 09, 2020 21.85 21.85 21.11 21.47 584,254 -0.24(-1.09%)
Sep 08, 2020 22.55 22.58 21.40 21.71 556,980 -1.11(-4.88%)
Sep 04, 2020 22.61 22.94 22.33 22.82 484,385 +0.80(+3.62%)
Sep 03, 2020 22.07 22.89 21.93 22.02 458,763 +0.06(+0.29%)
Sep 02, 2020 22.00 22.19 21.74 21.96 383,915 -0.08(-0.38%)
Sep 01, 2020 21.94 22.16 21.66 22.04 362,543 -0.02(-0.08%)
Aug 31, 2020 22.06 22.48 22.02 22.06 538,712 -0.15(-0.68%)
Aug 28, 2020 22.82 22.82 22.03 22.21 307,835 -0.28(-1.24%)
Aug 27, 2020 22.28 22.71 22.17 22.49 608,557 +0.29(+1.29%)
Aug 26, 2020 22.96 22.96 22.18 22.20 387,609 -0.84(-3.66%)
Aug 25, 2020 23.39 23.52 22.86 23.05 243,706 -0.07(-0.29%)
Aug 24, 2020 22.42 23.12 22.11 23.12 336,921 +0.89(+3.99%)
Aug 21, 2020 22.35 22.53 21.88 22.23 450,615 -0.14(-0.64%)
Aug 20, 2020 22.68 22.92 22.32 22.37 494,139 -0.80(-3.46%)
Aug 19, 2020 22.95 23.50 22.83 23.18 276,688 +0.30(+1.29%)
Aug 18, 2020 23.64 23.64 22.80 22.88 353,441 -0.81(-3.42%)
Aug 17, 2020 24.02 24.20 23.61 23.69 314,998 -0.52(-2.16%)
Aug 14, 2020 23.62 24.44 23.53 24.21 333,074 +0.30(+1.24%)
Aug 13, 2020 23.99 24.31 23.83 23.92 358,525 -0.38(-1.56%)
Aug 12, 2020 25.29 25.37 24.02 24.30 566,675 -0.36(-1.47%)
Aug 11, 2020 25.06 25.38 24.48 24.66 519,707 +0.19(+0.79%)
Aug 10, 2020 24.29 25.11 24.07 24.47 461,701 +0.37(+1.54%)
Aug 07, 2020 22.64 24.09 22.43 24.09 540,786 +1.33(+5.84%)
Aug 06, 2020 22.80 23.05 22.53 22.77 318,310 -0.16(-0.68%)
Aug 05, 2020 22.52 22.99 22.37 22.92 321,859 +0.58(+2.61%)
Aug 04, 2020 22.46 22.46 22.03 22.34 330,649 -0.14(-0.64%)
Aug 03, 2020 22.38 22.69 21.97 22.48 414,527 +0.27(+1.22%)
Jul 31, 2020 22.80 22.91 21.96 22.21 1,881,614 -0.73(-3.16%)
Jul 30, 2020 23.04 23.39 22.56 22.94 368,384 -0.73(-3.07%)
Jul 29, 2020 23.18 23.68 22.87 23.66 437,738 +0.52(+2.26%)
Jul 28, 2020 23.04 23.55 23.04 23.14 413,353 -0.08(-0.36%)
Jul 27, 2020 23.94 24.13 22.95 23.23 764,132 -1.03(-4.24%)
Jul 24, 2020 24.12 24.55 24.05 24.26 641,739 +0.56(+2.35%)
Jul 23, 2020 23.18 23.82 22.89 23.70 538,093 +0.48(+2.07%)
Jul 22, 2020 23.35 23.66 22.93 23.22 653,935 -0.50(-2.10%)
Jul 21, 2020 22.55 23.75 22.00 23.72 595,908 +1.54(+6.97%)
Jul 20, 2020 22.48 22.74 22.09 22.17 433,523 -0.57(-2.52%)
Jul 17, 2020 23.29 23.59 22.71 22.74 392,792 -0.68(-2.92%)
Jul 16, 2020 23.22 23.92 23.04 23.43 487,107 -0.06(-0.25%)
Jul 15, 2020 22.79 23.61 22.77 23.49 635,285 +1.38(+6.22%)
Jul 14, 2020 22.20 22.47 21.74 22.11 385,688 -0.18(-0.80%)
Jul 13, 2020 22.30 22.79 21.68 22.29 561,582 +0.40(+1.81%)
Jul 10, 2020 20.80 21.93 20.80 21.89 561,877 +1.16(+5.62%)
Jul 09, 2020 21.44 22.02 20.51 20.73 620,036 -0.95(-4.40%)
Jul 08, 2020 21.73 22.05 21.18 21.68 510,674 -0.11(-0.50%)
Jul 07, 2020 22.15 22.32 21.72 21.79 520,178 -0.78(-3.48%)
Jul 06, 2020 22.92 23.29 22.36 22.58 449,977 +0.30(+1.33%)
Jul 02, 2020 23.06 23.31 22.16 22.28 429,287 -0.17(-0.75%)
Jul 01, 2020 24.41 24.41 22.40 22.45 694,366 -0.89(-3.83%)
Jun 30, 2020 22.63 23.53 22.63 23.34 802,236 +0.51(+2.22%)
Jun 29, 2020 22.09 23.07 22.04 22.84 726,838 +1.35(+6.28%)
Jun 26, 2020 22.26 22.28 21.42 21.49 1,516,784 -1.32(-5.81%)
Jun 25, 2020 21.49 22.84 21.37 22.81 749,221 +1.09(+5.01%)
Jun 24, 2020 22.16 22.31 21.40 21.72 563,871 -0.81(-3.60%)
Jun 23, 2020 23.57 23.89 22.49 22.53 590,812 -0.54(-2.34%)
Jun 22, 2020 22.79 23.41 22.57 23.07 541,540 -0.15(-0.65%)
Jun 19, 2020 24.09 24.39 22.70 23.23 2,299,527 -0.51(-2.17%)
Jun 18, 2020 23.32 24.26 23.32 23.74 622,012 +0.06(+0.25%)
Jun 17, 2020 24.69 24.69 23.56 23.68 510,780 -0.94(-3.81%)
Jun 16, 2020 24.47 24.96 23.99 24.62 663,241 +1.22(+5.19%)
Jun 15, 2020 21.58 23.92 21.58 23.40 994,484 +0.75(+3.32%)
Jun 12, 2020 23.53 23.53 21.92 22.65 835,825 +0.25(+1.13%)
Jun 11, 2020 23.10 23.43 22.29 22.40 709,679 -2.11(-8.61%)
Jun 10, 2020 26.38 26.91 24.48 24.51 993,934 -2.09(-7.87%)
Jun 09, 2020 26.12 27.08 25.81 26.60 958,977 -0.34(-1.27%)
Jun 08, 2020 27.51 27.61 26.67 26.94 642,762 +0.22(+0.81%)
Jun 05, 2020 26.68 27.24 26.18 26.73 967,375 +1.73(+6.92%)
Jun 04, 2020 24.63 25.03 24.30 25.00 746,294 +0.29(+1.16%)
Jun 03, 2020 24.55 25.37 24.12 24.71 626,361 +0.89(+3.75%)
Jun 02, 2020 24.37 24.53 23.55 23.82 586,195 -0.21(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.