Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bkshs Inc (NQ: UBSI )

31.45 +0.34 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 15.34 15.24 14.78 14.92 299,859 -0.42(-2.75%)
May 27, 2010 15.20 15.39 14.92 15.34 273,916 +0.43(+2.86%)
May 26, 2010 14.96 15.24 14.88 14.91 316,443 +0.03(+0.22%)
May 25, 2010 14.69 14.96 14.48 14.88 331,361 -0.02(-0.15%)
May 24, 2010 15.38 15.47 14.85 14.90 197,907 -0.51(-3.31%)
May 21, 2010 15.13 15.65 14.87 15.41 385,890 +0.20(+1.31%)
May 20, 2010 15.35 16.00 15.19 15.21 607,749 -0.88(-5.48%)
May 19, 2010 16.19 16.40 15.81 16.09 260,389 -0.19(-1.16%)
May 18, 2010 16.70 16.79 16.23 16.28 311,819 -0.24(-1.48%)
May 17, 2010 16.56 16.76 16.14 16.52 288,538 +0.06(+0.37%)
May 14, 2010 16.57 16.62 16.11 16.46 239,051 -0.30(-1.82%)
May 13, 2010 16.58 16.78 16.51 16.77 313,871 +0.19(+1.17%)
May 12, 2010 16.10 16.71 16.02 16.57 354,992 +0.47(+2.93%)
May 11, 2010 16.38 16.59 15.52 16.10 388,288 +0.30(+1.93%)
May 10, 2010 15.56 16.12 15.49 15.80 551,761 +0.74(+4.89%)
May 07, 2010 15.24 15.51 14.83 15.06 475,920 -0.19(-1.27%)
May 06, 2010 15.64 16.07 14.46 15.25 507,907 -0.55(-3.47%)
May 05, 2010 15.90 16.01 15.48 15.80 382,394 -0.08(-0.52%)
May 04, 2010 16.25 16.30 15.70 15.89 632,837 -0.49(-2.98%)
May 03, 2010 16.24 16.49 15.94 16.37 341,608 +0.28(+1.76%)
Apr 30, 2010 17.15 17.18 16.07 16.09 470,108 -1.06(-6.20%)
Apr 29, 2010 16.38 17.15 16.25 17.15 233,332 +0.89(+5.45%)
Apr 28, 2010 16.23 16.78 16.21 16.27 259,460 +0.09(+0.55%)
Apr 27, 2010 16.57 16.74 16.18 16.18 526,366 -0.48(-2.89%)
Apr 26, 2010 17.40 17.40 16.30 16.66 650,342 -0.81(-4.66%)
Apr 23, 2010 17.44 17.73 17.35 17.48 303,082 +0.00(+0.00%)
Apr 22, 2010 16.73 17.61 16.67 17.48 551,189 +0.55(+3.24%)
Apr 21, 2010 16.57 17.03 16.48 16.93 709,916 +0.30(+1.83%)
Apr 20, 2010 16.58 16.71 16.44 16.62 224,261 +0.07(+0.44%)
Apr 19, 2010 16.22 16.61 16.09 16.55 248,970 +0.21(+1.25%)
Apr 16, 2010 16.72 16.72 16.07 16.35 367,109 -0.29(-1.77%)
Apr 15, 2010 16.55 16.98 16.46 16.64 374,752 +0.02(+0.10%)
Apr 14, 2010 16.24 16.62 16.20 16.62 243,137 +0.41(+2.53%)
Apr 13, 2010 15.99 16.21 15.93 16.21 239,968 +0.14(+0.90%)
Apr 12, 2010 15.96 16.07 15.94 16.07 203,464 +0.07(+0.45%)
Apr 09, 2010 15.68 16.03 15.64 16.00 220,805 +0.34(+2.16%)
Apr 08, 2010 15.44 15.78 15.44 15.66 205,723 +0.15(+0.96%)
Apr 07, 2010 15.42 15.87 15.40 15.51 300,330 +0.02(+0.14%)
Apr 06, 2010 14.97 15.89 14.92 15.49 839,133 +0.43(+2.83%)
Apr 05, 2010 14.95 15.06 14.84 15.06 231,029 +0.21(+1.42%)
Apr 01, 2010 14.72 14.85 14.85 14.85 274,322 +0.32(+2.21%)
Mar 31, 2010 14.51 14.94 14.41 14.53 369,912 -0.08(-0.57%)
Mar 30, 2010 14.57 14.73 14.43 14.61 224,585 +0.02(+0.11%)
Mar 29, 2010 14.86 14.92 14.48 14.59 282,080 -0.24(-1.64%)
Mar 26, 2010 15.02 15.16 14.81 14.84 169,029 -0.19(-1.25%)
Mar 25, 2010 15.12 15.43 14.98 15.03 205,173 +0.06(+0.37%)
Mar 24, 2010 15.32 15.42 14.94 14.97 556,679 -0.45(-2.91%)
Mar 23, 2010 15.51 15.51 15.17 15.42 287,702 -0.09(-0.61%)
Mar 22, 2010 15.14 15.51 15.05 15.51 281,438 +0.24(+1.60%)
Mar 19, 2010 15.24 15.27 14.96 15.27 559,822 +0.03(+0.22%)
Mar 18, 2010 15.10 15.29 15.08 15.24 383,329 +0.09(+0.62%)
Mar 17, 2010 15.22 15.32 14.96 15.14 333,523 -0.04(-0.25%)
Mar 16, 2010 14.88 15.19 14.57 15.18 240,304 +0.32(+2.12%)
Mar 15, 2010 14.80 14.99 14.68 14.87 234,135 -0.12(-0.81%)
Mar 12, 2010 14.74 14.99 14.74 14.99 343,518 +0.28(+1.88%)
Mar 11, 2010 14.55 14.82 14.48 14.71 266,522 +0.07(+0.49%)
Mar 10, 2010 14.46 14.68 14.46 14.64 247,476 +0.23(+1.62%)
Mar 09, 2010 14.41 14.53 14.30 14.41 337,614 -0.03(-0.19%)
Mar 08, 2010 14.59 14.69 14.41 14.43 290,419 -0.21(-1.42%)
Mar 05, 2010 13.89 14.68 13.87 14.64 444,980 +0.80(+5.78%)
Mar 04, 2010 13.75 13.85 13.63 13.84 276,775 +0.15(+1.12%)
Mar 03, 2010 13.75 13.90 13.61 13.69 359,209 -0.03(-0.24%)
Mar 02, 2010 13.67 13.78 13.58 13.72 378,332 +0.04(+0.32%)
Mar 01, 2010 13.56 13.69 13.49 13.68 281,029 +0.19(+1.42%)
Feb 26, 2010 13.76 13.76 13.30 13.49 309,924 -0.22(-1.60%)
Feb 25, 2010 13.61 13.74 13.52 13.71 236,716 -0.07(-0.48%)
Feb 24, 2010 13.66 14.03 13.60 13.77 392,646 +0.20(+1.49%)
Feb 23, 2010 13.72 13.78 13.40 13.57 244,022 -0.13(-0.92%)
Feb 22, 2010 13.72 13.72 13.48 13.69 203,288 +0.04(+0.32%)
Feb 19, 2010 13.76 13.80 13.47 13.65 375,208 -0.11(-0.80%)
Feb 18, 2010 13.56 13.79 13.32 13.76 506,420 +0.20(+1.45%)
Feb 17, 2010 13.55 13.56 13.17 13.56 358,287 +0.04(+0.32%)
Feb 16, 2010 13.09 13.53 12.88 13.52 562,300 +0.50(+3.87%)
Feb 12, 2010 12.81 13.02 13.02 13.02 338,826 +0.12(+0.89%)
Feb 11, 2010 12.75 12.91 12.66 12.90 392,924 +0.08(+0.64%)
Feb 10, 2010 12.79 12.86 12.60 12.82 516,132 -0.03(-0.21%)
Feb 09, 2010 12.96 12.98 12.53 12.85 309,482 +0.12(+0.95%)
Feb 08, 2010 12.92 12.97 12.61 12.72 249,192 -0.24(-1.86%)
Feb 05, 2010 12.68 13.11 12.46 12.97 433,422 +0.28(+2.25%)
Feb 04, 2010 12.80 12.80 12.28 12.68 676,613 -0.20(-1.53%)
Feb 03, 2010 13.01 13.14 12.51 12.88 651,312 -0.14(-1.09%)
Feb 02, 2010 13.23 13.56 12.97 13.02 726,816 -0.26(-1.98%)
Feb 01, 2010 13.66 13.69 13.04 13.28 746,802 -0.36(-2.61%)
Jan 29, 2010 13.36 13.69 13.10 13.64 842,820 +0.37(+2.81%)
Jan 28, 2010 13.10 13.36 12.74 13.27 844,699 +0.16(+1.21%)
Jan 27, 2010 11.96 13.31 11.96 13.11 1,009,335 +1.14(+9.57%)
Jan 26, 2010 12.20 12.21 11.81 11.96 1,045,004 -0.26(-2.11%)
Jan 25, 2010 12.54 12.74 12.05 12.22 296,228 -0.16(-1.28%)
Jan 22, 2010 12.54 12.81 12.37 12.38 790,413 -0.24(-1.91%)
Jan 21, 2010 12.05 12.77 11.91 12.62 768,693 +0.65(+5.45%)
Jan 20, 2010 12.22 12.43 11.54 11.97 841,186 -0.34(-2.76%)
Jan 19, 2010 12.30 12.48 12.16 12.31 401,997 +0.02(+0.13%)
Jan 15, 2010 12.18 12.29 12.29 12.29 521,201 +0.28(+2.37%)
Jan 14, 2010 11.76 12.03 11.72 12.01 420,311 +0.28(+2.38%)
Jan 13, 2010 11.65 11.77 11.31 11.73 513,826 +0.03(+0.23%)
Jan 12, 2010 11.53 11.93 11.53 11.70 444,916 +0.10(+0.90%)
Jan 11, 2010 11.90 11.96 11.57 11.60 214,654 -0.26(-2.17%)
Jan 08, 2010 11.63 11.93 11.51 11.85 508,822 +0.21(+1.84%)
Jan 07, 2010 11.26 11.67 11.13 11.64 621,243 +0.34(+3.01%)
Jan 06, 2010 11.15 11.49 11.04 11.30 468,378 +0.10(+0.88%)
Jan 05, 2010 11.62 11.77 11.09 11.20 656,935 -0.32(-2.76%)
Jan 04, 2010 11.19 11.52 11.11 11.52 934,104 +0.58(+5.31%)
Dec 31, 2009 11.31 10.94 10.94 10.94 541,830 -0.35(-3.06%)
Dec 30, 2009 11.28 11.40 11.15 11.28 647,531 +0.02(+0.19%)
Dec 29, 2009 11.08 11.28 10.99 11.26 574,605 +0.26(+2.34%)
Dec 28, 2009 11.10 11.11 10.96 11.00 313,294 +0.01(+0.05%)
Dec 24, 2009 11.10 11.11 10.96 11.00 127,047 -0.02(-0.15%)
Dec 23, 2009 10.68 11.09 10.62 11.02 663,947 +0.24(+2.24%)
Dec 22, 2009 10.73 10.85 10.58 10.77 414,564 +0.13(+1.18%)
Dec 21, 2009 10.68 10.82 10.29 10.65 577,011 +0.03(+0.26%)
Dec 18, 2009 10.84 10.94 10.60 10.62 3,064,031 -0.12(-1.07%)
Dec 17, 2009 10.64 10.74 10.34 10.74 1,034,871 +0.05(+0.46%)
Dec 16, 2009 10.30 10.77 10.24 10.69 1,080,804 +0.50(+4.95%)
Dec 15, 2009 10.32 10.37 10.12 10.18 785,990 -0.12(-1.12%)
Dec 14, 2009 10.18 10.37 10.10 10.30 749,289 -0.02(-0.16%)
Dec 11, 2009 10.19 10.38 10.07 10.31 540,992 +0.24(+2.39%)
Dec 10, 2009 10.25 10.29 10.00 10.07 528,589 -0.02(-0.22%)
Dec 09, 2009 10.03 10.13 9.783 10.10 573,851 +0.02(+0.22%)
Dec 08, 2009 10.17 10.24 10.03 10.07 1,082,814 -0.09(-0.92%)
Dec 07, 2009 10.50 10.57 9.887 10.17 1,432,311 +0.55(+5.70%)
Dec 04, 2009 9.531 9.696 9.416 9.619 450,188 +0.31(+3.36%)
Dec 03, 2009 9.537 9.734 9.285 9.307 367,470 -0.14(-1.51%)
Dec 02, 2009 9.334 9.586 9.246 9.449 359,271 +0.15(+1.65%)
Dec 01, 2009 9.487 9.515 9.235 9.296 621,287 -0.07(-0.76%)
Nov 30, 2009 9.405 9.411 9.137 9.367 586,365 +0.12(+1.30%)
Nov 27, 2009 9.334 9.455 9.246 9.246 310,362 -0.18(-1.92%)
Nov 25, 2009 9.570 9.655 9.422 9.427 267,976 -0.05(-0.58%)
Nov 24, 2009 9.526 9.860 9.323 9.482 861,892 -0.01(-0.06%)
Nov 23, 2009 9.257 9.537 9.246 9.487 469,952 +0.35(+3.77%)
Nov 20, 2009 8.994 9.181 8.978 9.142 337,682 +0.09(+1.03%)
Nov 19, 2009 9.104 9.120 8.978 9.049 411,263 -0.12(-1.26%)
Nov 18, 2009 9.088 9.186 9.016 9.164 294,485 +0.05(+0.54%)
Nov 17, 2009 9.109 9.252 9.011 9.115 362,371 -0.07(-0.78%)
Nov 16, 2009 9.241 9.400 9.109 9.186 508,114 +0.03(+0.30%)
Nov 13, 2009 9.098 9.296 8.983 9.159 513,645 +0.05(+0.60%)
Nov 12, 2009 9.372 9.493 9.082 9.104 375,004 -0.26(-2.81%)
Nov 11, 2009 9.312 9.541 9.257 9.367 305,592 +0.14(+1.48%)
Nov 10, 2009 9.449 9.471 9.098 9.230 548,565 -0.25(-2.66%)
Nov 09, 2009 9.416 9.608 9.340 9.482 392,723 +0.15(+1.58%)
Nov 06, 2009 9.312 9.394 9.181 9.334 374,739 -0.05(-0.53%)
Nov 05, 2009 9.449 9.619 9.296 9.383 407,561 +0.06(+0.65%)
Nov 04, 2009 9.811 9.811 9.318 9.323 637,129 -0.40(-4.11%)
Nov 03, 2009 9.542 9.843 9.422 9.723 587,147 +0.09(+0.97%)
Nov 02, 2009 9.822 10.08 9.367 9.630 624,051 -0.15(-1.51%)
Oct 30, 2009 10.33 10.35 9.734 9.778 646,072 -0.56(-5.46%)
Oct 29, 2009 10.42 10.54 10.25 10.34 637,405 -0.07(-0.63%)
Oct 28, 2009 10.33 10.56 10.09 10.41 758,944 +0.10(+0.96%)
Oct 27, 2009 10.13 10.70 10.08 10.31 925,813 +0.21(+2.12%)
Oct 26, 2009 9.822 10.21 9.805 10.10 1,383,021 +0.42(+4.36%)
Oct 23, 2009 9.679 10.16 9.586 9.674 397,060 -0.25(-2.54%)
Oct 22, 2009 9.542 9.986 9.433 9.926 686,503 +0.39(+4.14%)
Oct 21, 2009 9.663 9.838 9.487 9.531 1,270,554 -0.12(-1.19%)
Oct 20, 2009 9.591 10.13 9.575 9.646 482,804 -0.38(-3.77%)
Oct 19, 2009 10.20 10.22 9.959 10.02 280,220 -0.08(-0.81%)
Oct 16, 2009 10.16 10.22 10.01 10.11 330,743 -0.11(-1.07%)
Oct 15, 2009 10.23 10.30 10.01 10.22 281,165 -0.11(-1.06%)
Oct 14, 2009 10.33 10.37 10.16 10.33 284,201 +0.18(+1.78%)
Oct 13, 2009 10.23 10.36 9.959 10.14 297,347 -0.13(-1.28%)
Oct 12, 2009 10.42 10.60 10.16 10.28 160,020 -0.19(-1.83%)
Oct 09, 2009 10.44 10.75 10.34 10.47 461,364 -0.01(-0.10%)
Oct 08, 2009 10.45 10.57 10.28 10.48 569,889 +0.15(+1.49%)
Oct 07, 2009 10.54 10.68 10.11 10.33 459,367 -0.30(-2.84%)
Oct 06, 2009 10.42 10.88 10.42 10.63 324,198 +0.26(+2.48%)
Oct 05, 2009 10.35 10.66 10.20 10.37 360,218 +0.07(+0.69%)
Oct 02, 2009 10.46 10.57 10.08 10.30 350,990 -0.26(-2.49%)
Oct 01, 2009 10.86 11.02 10.54 10.56 607,175 -0.17(-1.58%)
Sep 30, 2009 10.83 10.89 10.42 10.73 342,718 -0.04(-0.36%)
Sep 29, 2009 10.64 10.90 10.48 10.77 294,381 +0.17(+1.60%)
Sep 28, 2009 10.32 10.61 10.17 10.60 233,909 +0.38(+3.75%)
Sep 25, 2009 10.26 10.43 10.03 10.22 323,020 -0.11(-1.06%)
Sep 24, 2009 10.64 10.69 10.17 10.33 402,323 -0.24(-2.28%)
Sep 23, 2009 10.92 10.92 10.56 10.57 250,352 -0.30(-2.77%)
Sep 22, 2009 10.81 10.87 10.46 10.87 259,169 +0.13(+1.17%)
Sep 21, 2009 10.93 10.98 10.68 10.74 239,373 -0.29(-2.63%)
Sep 18, 2009 11.16 11.20 10.96 11.03 579,541 -0.06(-0.54%)
Sep 17, 2009 11.28 11.50 10.89 11.09 225,832 -0.18(-1.56%)
Sep 16, 2009 10.82 11.29 10.77 11.27 312,089 +0.52(+4.84%)
Sep 15, 2009 10.60 10.80 10.29 10.75 295,872 +0.12(+1.13%)
Sep 14, 2009 10.58 10.68 10.36 10.63 166,916 -0.02(-0.15%)
Sep 11, 2009 10.63 11.01 10.47 10.64 399,883 +0.04(+0.41%)
Sep 10, 2009 10.24 10.64 10.21 10.60 429,968 +0.32(+3.09%)
Sep 09, 2009 10.13 10.40 9.942 10.28 397,477 +0.10(+0.97%)
Sep 08, 2009 10.23 10.25 10.06 10.18 260,053 +0.08(+0.81%)
Sep 04, 2009 10.11 10.19 9.959 10.10 307,698 -0.01(-0.05%)
Sep 03, 2009 10.01 10.12 9.882 10.11 227,159 +0.21(+2.10%)
Sep 02, 2009 10.27 10.32 9.876 9.898 516,957 -0.39(-3.78%)
Sep 01, 2009 10.68 10.94 10.18 10.29 523,954 -0.47(-4.33%)
Aug 31, 2009 10.70 10.80 10.52 10.75 475,034 -0.04(-0.35%)
Aug 28, 2009 11.05 11.09 10.67 10.79 320,682 -0.17(-1.55%)
Aug 27, 2009 11.22 11.27 10.69 10.96 238,998 -0.27(-2.39%)
Aug 26, 2009 11.06 11.44 11.05 11.23 242,095 +0.09(+0.84%)
Aug 25, 2009 10.98 11.20 10.91 11.14 661,999 +0.24(+2.16%)
Aug 24, 2009 11.40 11.46 10.85 10.90 292,176 -0.43(-3.82%)
Aug 21, 2009 11.11 11.37 10.86 11.33 616,025 +0.39(+3.55%)
Aug 20, 2009 10.91 11.11 10.83 10.94 262,857 +0.03(+0.30%)
Aug 19, 2009 10.74 11.01 10.68 10.91 234,580 +0.09(+0.86%)
Aug 18, 2009 10.78 11.00 10.68 10.82 256,011 -0.04(-0.35%)
Aug 17, 2009 11.02 11.02 10.67 10.86 315,483 -0.41(-3.60%)
Aug 14, 2009 11.66 11.68 11.06 11.26 281,089 -0.38(-3.29%)
Aug 13, 2009 11.69 11.85 11.39 11.65 309,378 +0.07(+0.57%)
Aug 12, 2009 11.60 11.83 11.37 11.58 404,509 -0.06(-0.52%)
Aug 11, 2009 12.10 12.26 11.36 11.64 503,353 -0.48(-3.98%)
Aug 10, 2009 12.25 12.91 12.08 12.12 597,605 -0.19(-1.56%)
Aug 07, 2009 11.92 12.70 11.67 12.31 529,858 +0.61(+5.19%)
Aug 06, 2009 11.80 12.05 11.40 11.71 563,498 +0.02(+0.14%)
Aug 05, 2009 11.94 12.03 11.56 11.69 489,502 -0.21(-1.75%)
Aug 04, 2009 11.25 11.96 11.16 11.90 450,486 +0.55(+4.83%)
Aug 03, 2009 11.26 11.39 11.07 11.35 395,768 +0.25(+2.27%)
Jul 31, 2009 11.12 11.30 10.90 11.10 579,494 +0.04(+0.35%)
Jul 30, 2009 10.13 11.16 10.13 11.06 575,941 +0.39(+3.64%)
Jul 29, 2009 10.41 10.74 10.35 10.67 452,308 +0.18(+1.72%)
Jul 28, 2009 10.09 10.54 9.915 10.49 515,934 +0.34(+3.35%)
Jul 27, 2009 9.728 10.17 9.712 10.15 553,726 +0.44(+4.57%)
Jul 24, 2009 9.860 10.09 9.624 9.707 888,516 -0.42(-4.11%)
Jul 23, 2009 9.367 10.12 9.318 10.12 1,088,493 +0.83(+8.90%)
Jul 22, 2009 9.296 9.482 9.137 9.296 644,039 -0.03(-0.35%)
Jul 21, 2009 9.668 9.794 9.159 9.329 697,134 -0.19(-1.96%)
Jul 20, 2009 9.641 9.739 9.427 9.515 547,066 +0.05(+0.58%)
Jul 17, 2009 10.25 10.37 9.290 9.460 879,799 -0.71(-7.00%)
Jul 16, 2009 10.36 10.36 9.915 10.17 528,558 -0.25(-2.37%)
Jul 15, 2009 10.16 10.60 9.997 10.42 606,169 +0.46(+4.62%)
Jul 14, 2009 10.19 10.28 9.865 9.959 877,645 -0.21(-2.10%)
Jul 13, 2009 10.02 10.27 9.969 10.17 1,032,298 +0.23(+2.31%)
Jul 10, 2009 10.10 10.28 9.772 9.942 608,504 -0.20(-2.00%)
Jul 09, 2009 10.19 10.56 10.08 10.14 499,251 +0.07(+0.71%)
Jul 08, 2009 10.14 10.68 9.865 10.07 976,982 +0.04(+0.38%)
Jul 07, 2009 10.45 10.53 10.03 10.04 510,262 -0.35(-3.38%)
Jul 06, 2009 10.23 10.48 10.06 10.39 372,660 +0.11(+1.07%)
Jul 02, 2009 10.82 10.90 10.23 10.28 591,771 -0.73(-6.62%)
Jul 01, 2009 10.31 11.40 10.31 11.00 709,006 +0.30(+2.81%)
Jun 30, 2009 10.85 11.04 10.47 10.70 436,893 -0.20(-1.81%)
Jun 29, 2009 10.99 11.03 10.30 10.90 422,952 -0.08(-0.70%)
Jun 26, 2009 10.70 11.09 10.57 10.98 874,134 +0.22(+2.09%)
Jun 25, 2009 10.33 10.78 10.27 10.75 323,645 +0.32(+3.10%)
Jun 24, 2009 10.50 10.71 10.34 10.43 365,949 +0.15(+1.44%)
Jun 23, 2009 10.65 10.99 10.22 10.28 526,315 -0.26(-2.44%)
Jun 22, 2009 11.06 11.30 10.49 10.54 554,688 -0.68(-6.06%)
Jun 19, 2009 11.53 11.58 11.03 11.22 1,122,604 -0.14(-1.21%)
Jun 18, 2009 11.27 11.74 11.08 11.36 316,198 +0.12(+1.02%)
Jun 17, 2009 11.15 11.77 10.84 11.24 511,179 +0.12(+1.03%)
Jun 16, 2009 11.63 11.82 11.11 11.13 327,457 -0.32(-2.78%)
Jun 15, 2009 11.81 12.05 11.08 11.44 383,403 -0.55(-4.61%)
Jun 12, 2009 12.14 12.32 11.78 12.00 230,467 -0.22(-1.79%)
Jun 11, 2009 12.08 12.68 11.79 12.22 284,866 +0.19(+1.55%)
Jun 10, 2009 12.59 12.59 11.74 12.03 366,263 -0.52(-4.15%)
Jun 09, 2009 12.57 12.72 12.22 12.55 394,687 +0.15(+1.24%)
Jun 08, 2009 12.37 12.57 12.23 12.40 352,279 +0.25(+2.03%)
Jun 05, 2009 13.01 13.01 12.00 12.15 601,762 -0.72(-5.58%)
Jun 04, 2009 12.37 12.97 12.22 12.87 525,170 +0.62(+5.05%)
Jun 03, 2009 11.95 12.39 11.75 12.25 488,852 +0.23(+1.91%)
Jun 02, 2009 11.89 12.29 11.76 12.02 793,318 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.