Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.960 2.110 1.958 2.010 29,808 +0.06(+3.08%)
May 28, 2009 1.919 1.950 1.890 1.950 9,825 +0.05(+2.63%)
May 27, 2009 1.950 1.980 1.900 1.900 43,230 +0.00(+0.00%)
May 26, 2009 1.740 1.940 1.717 1.900 29,494 +0.19(+11.12%)
May 22, 2009 1.750 1.750 1.700 1.710 18,404 -0.07(-3.94%)
May 21, 2009 1.735 1.790 1.710 1.780 15,749 +0.03(+1.71%)
May 20, 2009 1.750 1.780 1.700 1.750 16,980 +0.02(+1.16%)
May 19, 2009 1.710 1.810 1.710 1.730 27,657 +0.01(+0.58%)
May 18, 2009 1.760 1.760 1.690 1.720 15,260 -0.03(-1.71%)
May 15, 2009 1.750 1.780 1.750 1.750 13,985 +0.00(+0.00%)
May 14, 2009 1.730 1.750 1.730 1.750 5,166 +0.05(+2.94%)
May 13, 2009 1.770 1.850 1.690 1.700 36,769 -0.09(-5.03%)
May 12, 2009 1.860 1.860 1.772 1.790 14,861 -0.01(-0.56%)
May 11, 2009 1.800 1.870 1.800 1.800 15,968 -0.04(-2.17%)
May 08, 2009 1.850 1.900 1.820 1.840 36,341 +0.02(+1.10%)
May 07, 2009 1.870 1.870 1.800 1.820 43,436 -0.06(-3.19%)
May 06, 2009 1.900 1.900 1.830 1.880 37,505 +0.04(+2.17%)
May 05, 2009 1.850 1.850 1.760 1.840 56,934 +0.04(+2.22%)
May 04, 2009 1.780 1.830 1.750 1.800 55,280 +0.05(+2.86%)
May 01, 2009 1.690 1.790 1.420 1.750 175,150 -0.29(-14.21%)
Apr 30, 2009 2.150 2.150 1.960 2.040 69,346 -0.12(-5.56%)
Apr 29, 2009 2.190 2.360 2.150 2.160 36,017 +0.01(+0.47%)
Apr 28, 2009 2.090 2.220 2.050 2.150 25,829 +0.07(+3.37%)
Apr 27, 2009 1.860 2.080 1.850 2.080 53,515 +0.23(+12.43%)
Apr 24, 2009 2.000 2.110 1.850 1.850 77,817 -0.16(-7.96%)
Apr 23, 2009 2.170 2.170 1.950 2.010 77,291 -0.13(-6.07%)
Apr 22, 2009 2.360 2.360 1.950 2.140 79,581 -0.17(-7.36%)
Apr 21, 2009 2.400 2.400 2.060 2.310 137,194 +0.15(+6.94%)
Apr 20, 2009 1.970 2.790 1.940 2.160 332,249 +0.22(+11.34%)
Apr 17, 2009 1.620 2.000 1.620 1.940 117,969 +0.38(+24.36%)
Apr 16, 2009 1.480 1.560 1.400 1.560 47,024 +0.13(+8.90%)
Apr 15, 2009 1.380 1.450 1.360 1.433 16,030 +0.05(+3.80%)
Apr 14, 2009 1.490 1.490 1.340 1.380 38,309 -0.11(-7.38%)
Apr 13, 2009 1.400 1.490 1.380 1.490 25,025 +0.14(+10.21%)
Apr 09, 2009 1.340 1.380 1.210 1.352 12,891 +0.08(+6.46%)
Apr 08, 2009 1.220 1.350 1.200 1.270 19,391 +0.03(+2.42%)
Apr 07, 2009 1.290 1.300 1.210 1.240 8,503 -0.04(-3.13%)
Apr 06, 2009 1.310 1.310 1.260 1.280 10,205 -0.04(-3.03%)
Apr 03, 2009 1.310 1.350 1.300 1.320 20,600 -0.02(-1.49%)
Apr 02, 2009 1.280 1.340 1.220 1.340 32,262 +0.13(+10.74%)
Apr 01, 2009 1.200 1.210 1.180 1.210 15,575 +0.01(+0.83%)
Mar 31, 2009 1.180 1.200 1.150 1.200 12,529 +0.09(+8.11%)
Mar 30, 2009 1.230 1.250 1.110 1.110 22,245 -0.24(-17.78%)
Mar 26, 2009 1.320 1.350 1.310 1.350 22,345 +0.08(+6.30%)
Mar 25, 2009 1.330 1.350 1.250 1.270 13,968 +0.00(+0.00%)
Mar 24, 2009 1.350 1.350 1.260 1.270 16,365 -0.06(-4.51%)
Mar 23, 2009 1.330 1.330 1.270 1.330 5,480 +0.08(+6.40%)
Mar 20, 2009 1.300 1.330 1.200 1.250 12,213 -0.10(-7.41%)
Mar 19, 2009 1.210 1.390 1.210 1.350 38,621 +0.12(+9.76%)
Mar 18, 2009 1.220 1.260 1.160 1.230 12,020 +0.05(+4.24%)
Mar 17, 2009 1.210 1.250 1.120 1.180 9,900 +0.02(+1.72%)
Mar 16, 2009 1.190 1.210 1.060 1.160 28,920 +0.02(+1.75%)
Mar 13, 2009 1.170 1.170 1.130 1.140 3,145 -0.01(-0.87%)
Mar 12, 2009 1.170 1.170 1.120 1.150 9,734 -0.01(-0.86%)
Mar 11, 2009 1.140 1.160 1.117 1.160 5,620 +0.01(+0.87%)
Mar 10, 2009 1.070 1.170 1.060 1.150 23,234 +0.07(+6.88%)
Mar 09, 2009 1.140 1.142 1.070 1.076 18,473 -0.03(-3.06%)
Mar 06, 2009 1.110 1.200 1.100 1.110 16,631 -0.01(-0.89%)
Mar 05, 2009 1.240 1.240 1.110 1.120 8,898 +0.00(+0.00%)
Mar 04, 2009 1.150 1.150 1.110 1.120 7,872 +0.02(+1.82%)
Mar 02, 2009 1.210 1.230 1.100 1.100 15,670 -0.18(-14.06%)
Feb 27, 2009 1.150 1.280 1.140 1.280 20,441 +0.14(+12.28%)
Feb 26, 2009 1.180 1.230 1.140 1.140 11,170 -0.03(-2.56%)
Feb 25, 2009 1.280 1.280 1.170 1.170 5,921 -0.05(-4.10%)
Feb 24, 2009 1.230 1.260 1.210 1.220 8,150 +0.02(+1.67%)
Feb 23, 2009 1.180 1.280 1.180 1.200 16,614 +0.07(+6.19%)
Feb 20, 2009 1.420 1.420 1.100 1.130 60,340 -0.03(-2.59%)
Feb 19, 2009 1.370 1.370 1.150 1.160 12,320 -0.04(-3.33%)
Feb 18, 2009 1.270 1.330 1.170 1.200 19,830 -0.03(-2.44%)
Feb 17, 2009 1.400 1.420 1.180 1.230 47,367 -0.17(-12.14%)
Feb 13, 2009 1.360 1.400 1.300 1.400 12,936 +0.09(+6.87%)
Feb 12, 2009 1.280 1.390 1.190 1.310 31,090 -0.04(-2.96%)
Feb 11, 2009 1.370 1.420 1.350 1.350 24,588 +0.03(+2.27%)
Feb 10, 2009 1.410 1.430 1.310 1.320 7,600 -0.13(-8.97%)
Feb 09, 2009 1.397 1.460 1.380 1.450 9,355 +0.06(+4.32%)
Feb 06, 2009 1.460 1.470 1.350 1.390 12,645 -0.03(-2.12%)
Feb 05, 2009 1.420 1.480 1.250 1.420 7,637 +0.03(+2.16%)
Feb 04, 2009 1.350 1.470 1.350 1.390 11,288 +0.02(+1.46%)
Feb 03, 2009 1.310 1.380 1.300 1.370 16,364 +0.07(+5.38%)
Feb 02, 2009 1.250 1.370 1.250 1.300 16,399 -0.02(-1.52%)
Jan 30, 2009 1.390 1.400 1.310 1.320 20,271 -0.08(-5.71%)
Jan 29, 2009 1.530 1.530 1.380 1.400 40,763 -0.10(-6.67%)
Jan 28, 2009 1.340 1.500 1.320 1.500 46,992 +0.16(+11.94%)
Jan 27, 2009 1.270 1.340 1.250 1.340 9,070 +0.07(+5.51%)
Jan 26, 2009 1.290 1.300 1.250 1.270 17,800 +0.01(+1.08%)
Jan 23, 2009 1.250 1.260 1.230 1.256 6,300 +0.03(+2.14%)
Jan 22, 2009 1.290 1.300 1.210 1.230 10,400 -0.02(-1.59%)
Jan 21, 2009 1.350 1.350 1.250 1.250 13,760 -0.02(-1.57%)
Jan 20, 2009 1.300 1.300 1.160 1.270 24,759 +0.01(+0.79%)
Jan 16, 2009 1.250 1.340 1.250 1.260 40,035 +0.07(+5.88%)
Jan 15, 2009 1.230 1.270 1.190 1.190 23,381 +0.03(+2.59%)
Jan 14, 2009 1.250 1.320 1.160 1.160 25,846 -0.12(-9.38%)
Jan 13, 2009 1.480 1.480 1.100 1.280 42,770 -0.22(-14.67%)
Jan 12, 2009 1.670 1.670 1.500 1.500 44,124 -0.14(-8.54%)
Jan 09, 2009 1.500 1.660 1.500 1.640 26,408 +0.19(+13.10%)
Jan 08, 2009 1.450 1.470 1.390 1.450 24,582 +0.03(+2.11%)
Jan 07, 2009 1.510 1.520 1.420 1.420 27,800 -0.08(-5.33%)
Jan 06, 2009 1.370 1.530 1.368 1.500 61,706 +0.18(+13.64%)
Jan 05, 2009 1.270 1.360 1.270 1.320 18,471 +0.10(+8.20%)
Jan 02, 2009 1.150 1.280 1.150 1.220 19,095 +0.08(+7.02%)
Dec 31, 2008 1.100 1.230 1.100 1.140 41,980 +0.01(+0.88%)
Dec 30, 2008 1.110 1.210 1.100 1.130 39,790 -0.02(-1.74%)
Dec 29, 2008 1.150 1.153 1.100 1.150 25,039 +0.00(+0.00%)
Dec 26, 2008 1.150 1.170 1.150 1.150 14,093 +0.04(+3.60%)
Dec 24, 2008 1.170 1.170 1.110 1.110 19,708 -0.07(-5.93%)
Dec 23, 2008 1.150 1.220 1.130 1.180 15,165 +0.01(+0.85%)
Dec 22, 2008 1.160 1.220 1.120 1.170 24,212 +0.01(+0.86%)
Dec 19, 2008 1.160 1.240 1.112 1.160 21,236 +0.05(+4.50%)
Dec 18, 2008 1.100 1.140 1.100 1.110 20,011 +0.04(+3.74%)
Dec 17, 2008 1.110 1.290 1.070 1.070 51,781 -0.01(-1.29%)
Dec 16, 2008 1.100 1.100 1.000 1.084 23,523 +0.01(+1.31%)
Dec 15, 2008 1.010 1.070 1.010 1.070 17,190 +0.02(+1.90%)
Dec 12, 2008 0.9800 1.090 0.9201 1.050 11,878 +0.01(+0.96%)
Dec 11, 2008 1.000 1.080 0.9100 1.040 22,143 +0.05(+5.05%)
Dec 10, 2008 0.9899 1.070 0.9100 0.9900 33,068 +0.12(+13.79%)
Dec 09, 2008 0.8900 0.9600 0.8700 0.8700 59,199 -0.01(-1.14%)
Dec 08, 2008 0.8700 0.9400 0.8700 0.8800 116,403 +0.02(+2.33%)
Dec 05, 2008 0.9193 0.9300 0.8400 0.8600 18,083 +0.01(+1.06%)
Dec 04, 2008 0.8500 0.8800 0.8000 0.8510 53,207 -0.05(-5.44%)
Dec 03, 2008 0.9400 1.000 0.9000 0.9000 108,799 -0.03(-3.23%)
Dec 02, 2008 1.280 1.280 0.9000 0.9300 100,403 -0.02(-2.11%)
Dec 01, 2008 1.160 1.170 0.9500 0.9500 91,499 -0.18(-15.93%)
Nov 28, 2008 1.100 1.130 0.9900 1.130 13,600 +0.13(+13.00%)
Nov 26, 2008 1.000 1.070 0.9800 1.000 57,003 +0.01(+1.01%)
Nov 25, 2008 1.040 1.080 0.9800 0.9900 35,965 +0.00(+0.00%)
Nov 24, 2008 1.000 1.030 0.9674 0.9900 50,161 +0.03(+3.13%)
Nov 21, 2008 0.9100 1.260 0.9000 0.9600 68,370 +0.03(+3.23%)
Nov 20, 2008 1.060 1.080 0.9300 0.9300 59,323 -0.05(-5.09%)
Nov 19, 2008 1.010 1.070 0.9500 0.9799 134,894 -0.07(-6.68%)
Nov 18, 2008 1.230 1.260 1.040 1.050 100,324 -0.13(-11.02%)
Nov 17, 2008 1.290 1.290 1.110 1.180 267,901 -0.07(-5.59%)
Nov 14, 2008 2.690 3.040 1.209 1.250 211,618 +0.25(+25.00%)
Nov 13, 2008 1.160 1.170 0.9500 1.000 253,517 -0.13(-11.50%)
Nov 12, 2008 1.230 1.230 1.110 1.130 42,967 -0.07(-5.83%)
Nov 11, 2008 1.250 1.250 1.200 1.200 20,920 -0.10(-7.69%)
Nov 10, 2008 1.360 1.360 1.290 1.300 12,425 -0.03(-2.26%)
Nov 07, 2008 1.270 1.350 1.250 1.330 159,739 +0.05(+3.91%)
Nov 06, 2008 1.340 1.340 1.280 1.280 38,595 -0.11(-7.91%)
Nov 05, 2008 1.340 1.460 1.340 1.390 149,702 +0.04(+2.96%)
Nov 04, 2008 1.300 1.350 1.260 1.350 220,798 +0.10(+7.99%)
Nov 03, 2008 1.200 1.312 1.170 1.250 177,913 +0.03(+2.46%)
Oct 31, 2008 1.100 1.290 1.080 1.220 748,134 +0.05(+4.27%)
Oct 30, 2008 1.260 1.330 1.060 1.170 165,942 -0.06(-4.88%)
Oct 29, 2008 1.160 1.330 1.110 1.230 51,994 +0.15(+13.89%)
Oct 28, 2008 1.190 1.190 1.030 1.080 75,983 -0.02(-1.82%)
Oct 27, 2008 1.140 1.186 1.050 1.100 77,589 -0.10(-8.33%)
Oct 24, 2008 1.290 1.350 1.170 1.200 75,368 +0.04(+3.45%)
Oct 23, 2008 1.250 1.340 1.100 1.160 153,097 -0.07(-5.69%)
Oct 22, 2008 1.250 1.300 1.200 1.230 39,454 -0.08(-6.11%)
Oct 21, 2008 1.290 1.340 1.280 1.310 42,051 +0.05(+3.97%)
Oct 20, 2008 1.240 1.300 1.160 1.260 120,478 +0.11(+9.57%)
Oct 17, 2008 1.300 1.300 1.130 1.150 188,365 -0.13(-10.16%)
Oct 16, 2008 1.350 1.390 1.110 1.280 86,891 +0.02(+1.59%)
Oct 15, 2008 1.560 1.560 1.120 1.260 215,235 -0.30(-19.23%)
Oct 14, 2008 1.470 1.780 1.420 1.560 98,961 +0.20(+14.71%)
Oct 13, 2008 1.150 1.390 1.150 1.360 43,842 +0.26(+23.09%)
Oct 10, 2008 1.200 1.210 1.010 1.105 93,386 -0.10(-7.92%)
Oct 09, 2008 1.340 1.490 1.200 1.200 110,667 -0.13(-9.77%)
Oct 08, 2008 1.470 1.470 1.290 1.330 125,884 -0.17(-11.33%)
Oct 07, 2008 1.640 1.750 1.500 1.500 47,971 -0.15(-9.09%)
Oct 06, 2008 1.780 1.790 1.440 1.650 184,435 -0.11(-6.25%)
Oct 03, 2008 1.860 1.990 1.730 1.760 164,908 -0.12(-6.38%)
Oct 02, 2008 2.010 2.050 1.710 1.880 151,564 -0.11(-5.53%)
Oct 01, 2008 2.090 2.150 1.990 1.990 94,385 -0.12(-5.69%)
Sep 30, 2008 2.300 2.300 2.010 2.110 49,893 -0.12(-5.38%)
Sep 29, 2008 2.340 2.450 2.120 2.230 109,446 -0.11(-4.70%)
Sep 26, 2008 2.200 2.380 2.200 2.340 51,078 +0.07(+3.08%)
Sep 25, 2008 2.470 2.550 2.220 2.270 131,896 -0.21(-8.47%)
Sep 24, 2008 2.570 2.700 2.420 2.480 44,199 -0.02(-0.80%)
Sep 23, 2008 2.550 2.960 2.400 2.500 63,383 -0.07(-2.72%)
Sep 22, 2008 2.850 2.850 2.520 2.570 58,641 -0.31(-10.76%)
Sep 19, 2008 2.920 3.100 2.650 2.880 85,829 +0.17(+6.27%)
Sep 18, 2008 2.660 3.060 2.580 2.710 77,112 -0.10(-3.56%)
Sep 17, 2008 2.920 2.970 2.680 2.810 46,711 -0.16(-5.39%)
Sep 16, 2008 3.000 3.040 2.880 2.970 32,161 -0.04(-1.33%)
Sep 15, 2008 3.030 3.200 3.000 3.010 19,689 -0.09(-2.90%)
Sep 12, 2008 3.030 3.360 3.030 3.100 76,906 +0.03(+0.98%)
Sep 11, 2008 3.130 3.290 3.000 3.070 410,309 -0.08(-2.54%)
Sep 10, 2008 3.220 3.260 3.110 3.150 67,064 +0.00(+0.00%)
Sep 09, 2008 3.230 3.280 3.100 3.150 60,937 -0.06(-1.87%)
Sep 08, 2008 3.280 3.330 3.210 3.210 117,753 -0.08(-2.43%)
Sep 05, 2008 3.350 3.350 3.250 3.290 48,692 -0.10(-2.95%)
Sep 04, 2008 3.400 3.470 3.370 3.390 73,778 -0.06(-1.74%)
Sep 03, 2008 3.480 3.500 3.400 3.450 16,078 -0.03(-0.86%)
Sep 02, 2008 3.690 3.700 3.420 3.480 51,558 -0.15(-4.13%)
Aug 29, 2008 3.590 3.660 3.560 3.630 10,127 -0.02(-0.55%)
Aug 28, 2008 3.540 3.710 3.530 3.650 23,021 +0.13(+3.69%)
Aug 27, 2008 3.480 3.700 3.470 3.520 13,871 +0.04(+1.15%)
Aug 26, 2008 3.460 3.530 3.400 3.480 28,461 -0.02(-0.57%)
Aug 25, 2008 3.450 3.520 3.450 3.500 37,711 +0.00(+0.00%)
Aug 22, 2008 3.510 3.620 3.450 3.500 63,094 -0.08(-2.23%)
Aug 21, 2008 3.760 3.930 3.570 3.580 33,052 -0.19(-5.04%)
Aug 20, 2008 3.740 3.890 3.690 3.770 34,700 -0.08(-2.08%)
Aug 19, 2008 3.850 3.909 3.770 3.850 48,047 -0.01(-0.26%)
Aug 18, 2008 4.070 4.070 3.850 3.860 49,493 -0.23(-5.62%)
Aug 15, 2008 4.180 4.240 4.000 4.090 38,397 -0.12(-2.85%)
Aug 14, 2008 3.900 4.310 3.900 4.210 38,759 +0.29(+7.40%)
Aug 13, 2008 3.940 4.050 3.900 3.920 50,780 -0.02(-0.51%)
Aug 12, 2008 4.030 4.030 3.850 3.940 42,756 -0.07(-1.75%)
Aug 11, 2008 3.730 4.030 3.730 4.010 99,725 +0.34(+9.26%)
Aug 08, 2008 3.360 3.730 3.360 3.670 59,536 +0.26(+7.62%)
Aug 07, 2008 3.340 3.520 3.160 3.410 55,435 +0.06(+1.64%)
Aug 06, 2008 3.290 3.440 3.260 3.355 93,405 +0.13(+4.19%)
Aug 05, 2008 3.300 3.350 3.140 3.220 107,040 +0.01(+0.31%)
Aug 04, 2008 3.470 3.500 3.120 3.210 303,208 -0.33(-9.32%)
Aug 01, 2008 4.030 4.030 3.120 3.540 321,860 -0.83(-18.99%)
Jul 31, 2008 4.700 4.750 4.250 4.370 61,627 -0.25(-5.41%)
Jul 30, 2008 4.840 4.840 4.500 4.620 64,037 -0.09(-1.91%)
Jul 29, 2008 4.710 4.710 4.500 4.710 29,780 +0.01(+0.21%)
Jul 28, 2008 4.900 4.960 4.620 4.700 24,847 -0.18(-3.69%)
Jul 25, 2008 4.870 5.000 4.750 4.880 21,669 +0.09(+1.88%)
Jul 24, 2008 5.090 5.110 4.790 4.790 34,575 -0.21(-4.20%)
Jul 23, 2008 4.940 5.060 4.930 5.000 58,798 +0.15(+3.09%)
Jul 22, 2008 4.680 5.000 4.680 4.850 69,338 +0.17(+3.63%)
Jul 21, 2008 4.700 4.790 4.600 4.680 67,099 +0.05(+1.08%)
Jul 18, 2008 4.600 4.700 4.600 4.630 59,004 +0.00(+0.00%)
Jul 17, 2008 4.590 4.720 4.560 4.630 106,526 +0.12(+2.66%)
Jul 16, 2008 4.320 4.580 4.320 4.510 108,695 +0.19(+4.40%)
Jul 15, 2008 4.320 4.440 4.200 4.320 133,221 +0.05(+1.17%)
Jul 14, 2008 4.900 4.910 4.050 4.270 112,179 -0.52(-10.86%)
Jul 11, 2008 5.020 5.140 4.690 4.790 99,361 -0.46(-8.76%)
Jul 10, 2008 5.340 5.540 5.190 5.250 39,246 -0.07(-1.32%)
Jul 09, 2008 5.800 5.980 5.310 5.320 83,067 -0.47(-8.12%)
Jul 08, 2008 5.700 5.790 5.500 5.790 31,632 +0.19(+3.39%)
Jul 07, 2008 5.570 5.740 5.500 5.600 24,744 +0.00(+0.00%)
Jul 04, 2008 5.640 5.730 5.520 5.600 9,016 +0.00(+0.00%)
Jul 03, 2008 5.640 5.730 5.520 5.600 9,016 -0.09(-1.58%)
Jul 02, 2008 5.760 6.030 5.670 5.690 45,161 -0.07(-1.22%)
Jul 01, 2008 5.740 5.950 5.730 5.760 42,651 -0.06(-1.03%)
Jun 30, 2008 5.940 6.090 5.780 5.820 27,935 -0.15(-2.51%)
Jun 27, 2008 6.000 6.280 5.880 5.970 75,868 -0.03(-0.50%)
Jun 26, 2008 5.910 6.030 5.750 6.000 55,900 +0.01(+0.17%)
Jun 25, 2008 6.180 6.410 5.920 5.990 75,122 -0.23(-3.70%)
Jun 24, 2008 6.380 6.380 6.120 6.220 76,917 -0.17(-2.66%)
Jun 23, 2008 6.660 6.700 6.350 6.390 26,333 -0.27(-4.05%)
Jun 20, 2008 7.030 7.040 6.650 6.660 23,134 -0.32(-4.58%)
Jun 19, 2008 6.910 7.190 6.870 6.980 26,112 +0.05(+0.72%)
Jun 18, 2008 7.080 7.190 6.910 6.930 24,918 -0.19(-2.67%)
Jun 17, 2008 7.050 7.310 7.050 7.120 43,180 +0.10(+1.42%)
Jun 16, 2008 7.230 7.300 7.020 7.020 41,922 -0.15(-2.09%)
Jun 13, 2008 7.140 7.320 6.970 7.170 59,983 +0.13(+1.85%)
Jun 12, 2008 7.050 7.500 6.880 7.040 32,919 -0.02(-0.28%)
Jun 11, 2008 7.500 7.560 6.910 7.060 56,690 -0.43(-5.74%)
Jun 10, 2008 7.270 7.660 7.250 7.490 25,148 +0.17(+2.32%)
Jun 09, 2008 7.400 7.600 7.320 7.320 28,790 -0.06(-0.81%)
Jun 06, 2008 7.830 7.940 7.310 7.380 25,925 -0.55(-6.94%)
Jun 05, 2008 7.430 7.970 7.430 7.930 36,608 +0.25(+3.26%)
Jun 04, 2008 7.600 7.790 7.370 7.680 28,515 +0.00(+0.00%)
Jun 03, 2008 7.780 7.850 7.600 7.680 35,991 -0.18(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.