Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.24 +0.38 (+1.53%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.961 6.002 5.935 5.935 63,664 +0.01(+0.20%)
May 27, 2004 5.921 5.995 5.779 5.923 88,963 -0.07(-1.20%)
May 26, 2004 5.782 5.995 5.782 5.995 48,651 +0.19(+3.26%)
May 25, 2004 5.755 5.844 5.681 5.806 99,805 +0.05(+0.88%)
May 24, 2004 5.760 5.839 5.602 5.755 76,452 -0.04(-0.62%)
May 21, 2004 5.791 5.791 5.734 5.791 93,967 +0.00(+0.00%)
May 20, 2004 5.427 5.791 5.427 5.791 88,963 +0.34(+6.15%)
May 19, 2004 5.472 5.702 5.427 5.455 86,461 -0.18(-3.15%)
May 18, 2004 5.467 5.647 5.424 5.633 122,324 +0.16(+2.94%)
May 17, 2004 5.518 5.532 5.441 5.472 84,515 -0.07(-1.30%)
May 14, 2004 5.475 5.705 5.475 5.544 355,853 +0.07(+1.27%)
May 13, 2004 5.726 5.743 5.453 5.475 152,905 -0.23(-4.08%)
May 12, 2004 5.554 5.753 5.491 5.707 180,984 +0.14(+2.59%)
May 11, 2004 5.470 5.722 5.470 5.563 132,055 -0.14(-2.52%)
May 10, 2004 5.645 5.719 5.465 5.707 192,383 +0.05(+0.89%)
May 07, 2004 5.719 5.755 5.647 5.657 52,266 -0.07(-1.26%)
May 06, 2004 5.719 5.738 5.710 5.729 56,992 +0.01(+0.13%)
May 05, 2004 5.789 5.789 5.719 5.722 26,967 -0.01(-0.17%)
May 04, 2004 5.791 5.794 5.719 5.731 79,233 -0.05(-0.79%)
May 03, 2004 5.724 5.789 5.700 5.777 75,062 +0.08(+1.43%)
Apr 30, 2004 5.701 5.753 5.671 5.695 80,623 +0.02(+0.42%)
Apr 29, 2004 5.750 5.801 5.671 5.671 36,419 -0.06(-1.09%)
Apr 28, 2004 5.670 5.743 5.635 5.734 285,238 +0.08(+1.49%)
Apr 27, 2004 5.789 5.791 5.635 5.650 159,300 -0.09(-1.63%)
Apr 26, 2004 5.630 5.839 5.621 5.743 60,884 -0.01(-0.21%)
Apr 23, 2004 5.959 5.971 5.662 5.755 59,216 -0.16(-2.76%)
Apr 22, 2004 5.861 5.995 5.827 5.918 42,535 +0.08(+1.36%)
Apr 21, 2004 5.782 5.899 5.657 5.839 71,726 +0.10(+1.76%)
Apr 20, 2004 5.585 5.755 5.508 5.738 112,872 +0.10(+1.70%)
Apr 19, 2004 5.738 5.779 5.611 5.642 28,079 -0.10(-1.67%)
Apr 16, 2004 5.755 5.762 5.700 5.738 33,361 -0.02(-0.29%)
Apr 15, 2004 5.753 5.851 5.686 5.755 46,427 -0.09(-1.52%)
Apr 14, 2004 5.758 5.894 5.705 5.844 31,137 +0.08(+1.33%)
Apr 13, 2004 6.110 6.124 5.575 5.767 83,681 -0.34(-5.61%)
Apr 12, 2004 6.031 6.175 5.923 6.110 36,697 +0.04(+0.67%)
Apr 08, 2004 6.201 6.235 6.043 6.069 55,046 -0.11(-1.75%)
Apr 07, 2004 6.306 6.333 6.175 6.177 29,469 -0.13(-2.09%)
Apr 06, 2004 6.328 6.343 6.201 6.309 42,257 -0.01(-0.11%)
Apr 05, 2004 6.230 6.324 6.148 6.316 61,162 +0.08(+1.35%)
Apr 02, 2004 6.055 6.235 6.021 6.232 124,826 +0.18(+2.93%)
Apr 01, 2004 5.981 6.055 5.978 6.055 52,544 +0.06(+1.04%)
Mar 31, 2004 6.139 6.139 5.993 5.993 40,033 -0.12(-2.00%)
Mar 30, 2004 6.036 6.115 6.012 6.115 43,647 +0.08(+1.27%)
Mar 29, 2004 5.983 6.038 5.983 6.038 57,548 +0.05(+0.76%)
Mar 26, 2004 6.019 6.060 5.981 5.993 31,693 -0.02(-0.40%)
Mar 25, 2004 5.997 6.136 5.973 6.017 103,141 +0.02(+0.32%)
Mar 24, 2004 5.832 6.055 5.803 5.997 110,370 +0.07(+1.17%)
Mar 23, 2004 5.832 6.012 5.825 5.928 81,735 +0.06(+0.98%)
Mar 22, 2004 5.923 5.923 5.779 5.870 64,220 -0.02(-0.33%)
Mar 19, 2004 5.923 6.017 5.803 5.889 61,996 +0.07(+1.15%)
Mar 18, 2004 5.785 5.911 5.758 5.822 45,315 +0.02(+0.29%)
Mar 17, 2004 5.464 5.806 5.464 5.806 91,743 +0.34(+6.28%)
Mar 16, 2004 5.395 5.698 5.336 5.463 120,934 +0.14(+2.71%)
Mar 15, 2004 5.851 5.851 5.307 5.319 30,303 -0.46(-7.97%)
Mar 12, 2004 5.707 5.916 5.707 5.779 28,635 +0.07(+1.26%)
Mar 11, 2004 5.923 5.923 5.707 5.707 50,875 -0.22(-3.64%)
Mar 10, 2004 5.964 6.014 5.863 5.923 35,585 -0.05(-0.84%)
Mar 09, 2004 5.899 6.017 5.885 5.973 46,705 +0.03(+0.52%)
Mar 08, 2004 5.839 6.017 5.837 5.942 77,564 +0.13(+2.19%)
Mar 05, 2004 6.017 6.017 5.813 5.815 56,158 -0.10(-1.66%)
Mar 04, 2004 5.976 6.041 5.803 5.913 145,677 +0.16(+2.75%)
Mar 03, 2004 5.719 5.969 5.630 5.755 63,108 -0.04(-0.66%)
Mar 02, 2004 5.897 5.897 5.794 5.794 31,971 -0.03(-0.58%)
Mar 01, 2004 5.865 5.878 5.803 5.827 103,975 +0.04(+0.70%)
Feb 27, 2004 5.678 5.875 5.678 5.786 38,643 -0.06(-1.11%)
Feb 26, 2004 5.714 5.861 5.698 5.851 75,340 +0.07(+1.29%)
Feb 25, 2004 5.779 5.779 5.717 5.777 103,697 +0.00(+0.00%)
Feb 24, 2004 5.875 5.875 5.722 5.777 111,482 -0.10(-1.75%)
Feb 23, 2004 5.726 5.880 5.717 5.880 316,098 +0.15(+2.64%)
Feb 20, 2004 5.803 5.827 5.679 5.729 125,938 -0.07(-1.24%)
Feb 19, 2004 5.873 5.873 5.782 5.801 103,975 -0.05(-0.86%)
Feb 18, 2004 5.750 5.875 5.750 5.851 9,452 +0.05(+0.83%)
Feb 17, 2004 5.755 5.803 5.695 5.803 45,037 +0.12(+2.11%)
Feb 13, 2004 5.782 5.899 5.566 5.683 68,668 +0.06(+1.07%)
Feb 12, 2004 5.981 5.981 5.623 5.623 27,245 -0.23(-3.97%)
Feb 11, 2004 5.731 5.970 5.664 5.856 143,731 +0.10(+1.75%)
Feb 10, 2004 5.563 5.815 5.563 5.755 219,628 +0.10(+1.70%)
Feb 09, 2004 5.342 5.724 5.288 5.659 85,349 +0.30(+5.68%)
Feb 06, 2004 5.278 5.395 5.276 5.355 36,697 +0.09(+1.74%)
Feb 05, 2004 5.211 5.345 5.204 5.264 134,279 -0.04(-0.68%)
Feb 04, 2004 5.566 5.566 5.139 5.300 113,984 -0.13(-2.43%)
Feb 03, 2004 5.496 5.556 5.431 5.431 61,996 -0.14(-2.58%)
Feb 02, 2004 5.467 5.669 5.403 5.575 145,955 -0.02(-0.34%)
Jan 30, 2004 5.458 5.707 5.458 5.595 92,577 +0.04(+0.78%)
Jan 29, 2004 5.589 5.635 5.434 5.551 44,203 +0.04(+0.65%)
Jan 28, 2004 5.614 5.635 5.422 5.515 63,664 -0.05(-0.97%)
Jan 27, 2004 5.547 5.853 5.527 5.569 138,171 +0.03(+0.45%)
Jan 26, 2004 5.515 5.573 5.455 5.544 90,909 +0.06(+1.18%)
Jan 23, 2004 5.422 5.536 5.376 5.479 181,818 +0.04(+0.70%)
Jan 22, 2004 5.551 5.551 5.395 5.441 141,785 -0.06(-1.09%)
Jan 21, 2004 5.575 5.575 5.395 5.501 56,992 -0.01(-0.26%)
Jan 20, 2004 5.609 5.609 5.340 5.515 179,594 -0.13(-2.34%)
Jan 16, 2004 5.621 5.676 5.575 5.647 147,067 +0.02(+0.43%)
Jan 15, 2004 5.635 5.913 5.431 5.623 128,062 -0.21(-3.54%)
Jan 14, 2004 5.321 5.830 5.272 5.830 143,055 +0.53(+10.00%)
Jan 13, 2004 5.276 5.306 5.156 5.300 156,814 +0.02(+0.45%)
Jan 12, 2004 5.146 5.276 5.098 5.276 46,894 +0.16(+3.04%)
Jan 09, 2004 5.159 5.180 5.086 5.120 125,952 -0.03(-0.65%)
Jan 08, 2004 5.029 5.180 4.966 5.153 103,189 +0.18(+3.57%)
Jan 07, 2004 4.772 5.041 4.772 4.976 157,039 +0.18(+3.75%)
Jan 06, 2004 4.889 4.892 4.784 4.796 80,623 -0.04(-0.74%)
Jan 05, 2004 4.892 4.964 4.760 4.832 58,938 +0.04(+0.77%)
Jan 02, 2004 4.790 4.875 4.784 4.795 80,623 +0.01(+0.18%)
Dec 31, 2003 4.832 4.868 4.779 4.786 81,457 -0.03(-0.70%)
Dec 30, 2003 4.925 4.928 4.592 4.820 76,341 -0.15(-2.99%)
Dec 29, 2003 5.096 5.096 4.928 4.969 25,243 -0.00(-0.10%)
Dec 26, 2003 4.988 4.988 4.921 4.973 8,999 +0.05(+1.07%)
Dec 24, 2003 4.952 5.012 4.921 4.921 32,396 +0.02(+0.39%)
Dec 23, 2003 4.878 4.937 4.828 4.902 17,884 +0.11(+2.20%)
Dec 22, 2003 4.746 4.851 4.746 4.796 74,782 +0.00(+0.00%)
Dec 19, 2003 4.921 4.940 4.734 4.796 31,698 +0.00(+0.00%)
Dec 18, 2003 4.657 4.815 4.638 4.796 35,699 +0.16(+3.41%)
Dec 17, 2003 4.688 4.688 4.568 4.638 72,421 -0.06(-1.33%)
Dec 16, 2003 4.683 4.798 4.611 4.700 76,147 -0.13(-2.73%)
Dec 15, 2003 5.026 5.060 4.808 4.832 36,063 -0.13(-2.66%)
Dec 12, 2003 4.878 4.964 4.844 4.964 66,413 +0.12(+2.53%)
Dec 11, 2003 4.760 4.866 4.676 4.842 256,576 +0.08(+1.71%)
Dec 10, 2003 4.947 4.952 4.681 4.760 90,236 -0.22(-4.34%)
Dec 09, 2003 5.117 5.153 4.976 4.976 37,314 -0.10(-2.03%)
Dec 08, 2003 4.894 5.144 4.856 5.079 77,489 +0.19(+3.82%)
Dec 05, 2003 4.796 4.913 4.858 4.892 27,014 +0.10(+2.00%)
Dec 04, 2003 4.566 4.861 4.566 4.796 349,031 +0.23(+5.10%)
Dec 03, 2003 5.156 5.156 4.563 4.563 75,112 -0.50(-9.85%)
Dec 02, 2003 5.228 5.228 4.870 5.062 33,783 -0.10(-1.91%)
Dec 01, 2003 5.350 5.419 5.160 5.160 42,346 -0.18(-3.45%)
Nov 28, 2003 5.244 5.345 5.244 5.345 23,347 +0.08(+1.55%)
Nov 26, 2003 5.678 5.678 5.232 5.264 79,424 -0.40(-6.99%)
Nov 25, 2003 5.307 5.688 5.307 5.659 103,394 +0.33(+6.11%)
Nov 24, 2003 4.740 5.448 4.681 5.333 146,261 +0.56(+11.65%)
Nov 21, 2003 4.643 4.784 4.539 4.777 50,255 +0.13(+2.89%)
Nov 20, 2003 4.482 4.726 4.436 4.643 47,489 +0.20(+4.54%)
Nov 19, 2003 4.755 4.755 4.355 4.441 67,584 +0.01(+0.22%)
Nov 18, 2003 4.746 4.806 4.405 4.431 42,949 -0.20(-4.40%)
Nov 17, 2003 4.822 4.885 4.635 4.635 77,059 -0.21(-4.26%)
Nov 14, 2003 5.057 5.096 4.830 4.842 29,811 -0.12(-2.51%)
Nov 13, 2003 5.120 5.216 4.933 4.966 76,091 -0.19(-3.67%)
Nov 12, 2003 5.213 5.213 5.125 5.156 47,573 +0.05(+0.94%)
Nov 11, 2003 5.187 5.360 5.108 5.108 45,868 -0.20(-3.79%)
Nov 10, 2003 5.336 5.336 5.249 5.309 58,654 -0.01(-0.27%)
Nov 07, 2003 5.348 5.352 5.302 5.324 63,881 -0.02(-0.45%)
Nov 06, 2003 5.362 5.362 5.232 5.348 22,574 +0.02(+0.45%)
Nov 05, 2003 5.429 5.429 5.163 5.324 27,464 +0.01(+0.27%)
Nov 04, 2003 5.340 5.455 5.259 5.309 52,085 +0.04(+0.68%)
Nov 03, 2003 5.160 5.422 4.878 5.273 59,182 +1.77(+50.62%)
Oct 31, 2003 3.506 3.604 3.483 3.501 54,558 -0.09(-2.52%)
Oct 30, 2003 3.535 3.592 3.500 3.592 47,948 +0.06(+1.60%)
Oct 29, 2003 3.357 3.538 3.325 3.535 130,646 +0.19(+5.64%)
Oct 28, 2003 3.347 3.364 3.289 3.347 77,485 -0.00(-0.06%)
Oct 27, 2003 3.255 3.370 3.238 3.349 47,122 +0.11(+3.53%)
Oct 24, 2003 3.269 3.277 3.235 3.235 32,527 -0.04(-1.11%)
Oct 23, 2003 3.260 3.366 3.216 3.271 84,237 +0.04(+1.09%)
Oct 22, 2003 3.229 3.277 3.205 3.236 52,127 +0.01(+0.36%)
Oct 21, 2003 3.235 3.251 3.197 3.224 121,768 +0.02(+0.50%)
Oct 20, 2003 3.233 3.235 3.181 3.208 60,884 -0.02(-0.66%)
Oct 17, 2003 3.170 3.229 3.146 3.229 81,735 +0.08(+2.54%)
Oct 16, 2003 3.148 3.183 3.098 3.149 80,492 +0.00(+0.03%)
Oct 15, 2003 3.174 3.174 3.126 3.148 54,212 -0.01(-0.20%)
Oct 14, 2003 3.193 3.193 3.141 3.155 25,934 -0.00(-0.13%)
Oct 13, 2003 3.181 3.192 3.148 3.159 24,695 -0.01(-0.34%)
Oct 10, 2003 3.192 3.193 3.158 3.170 249,688 -0.02(-0.77%)
Oct 09, 2003 3.163 3.195 3.144 3.194 59,362 +0.06(+1.94%)
Oct 08, 2003 3.132 3.159 3.095 3.133 44,629 +0.00(+0.03%)
Oct 07, 2003 3.117 3.132 3.019 3.132 53,415 +0.03(+0.93%)
Oct 06, 2003 3.156 3.156 3.058 3.104 89,291 +0.01(+0.41%)
Oct 03, 2003 3.126 3.144 3.091 3.091 46,201 -0.03(-0.82%)
Oct 02, 2003 3.117 3.143 3.096 3.116 44,357 -0.00(-0.07%)
Oct 01, 2003 3.176 3.176 3.108 3.118 36,121 -0.03(-0.81%)
Sep 30, 2003 3.186 3.186 3.100 3.144 96,668 -0.03(-0.81%)
Sep 29, 2003 3.194 3.196 3.158 3.170 125,938 -0.02(-0.60%)
Sep 26, 2003 3.162 3.256 3.157 3.189 273,045 +0.02(+0.54%)
Sep 25, 2003 3.244 3.244 3.161 3.172 91,547 -0.06(-1.94%)
Sep 24, 2003 3.252 3.252 3.210 3.235 68,303 -0.03(-1.01%)
Sep 23, 2003 3.241 3.277 3.241 3.268 143,607 -0.01(-0.23%)
Sep 22, 2003 3.284 3.332 3.258 3.275 78,816 -0.03(-1.03%)
Sep 19, 2003 3.272 3.325 3.272 3.309 129,095 +0.05(+1.44%)
Sep 18, 2003 3.261 3.292 3.209 3.262 124,883 +0.01(+0.39%)
Sep 17, 2003 3.233 3.367 3.229 3.250 106,272 +0.07(+2.04%)
Sep 16, 2003 3.090 3.185 3.090 3.185 79,345 +0.14(+4.59%)
Sep 15, 2003 3.027 3.069 3.027 3.045 117,598 -0.00(-0.03%)
Sep 12, 2003 3.107 3.107 3.027 3.046 82,569 -0.04(-1.42%)
Sep 11, 2003 3.015 3.099 2.969 3.090 74,228 +0.09(+3.02%)
Sep 10, 2003 3.143 3.143 2.999 2.999 147,623 -0.17(-5.25%)
Sep 09, 2003 3.219 3.219 3.144 3.165 125,104 -0.06(-1.82%)
Sep 08, 2003 3.180 3.224 3.165 3.224 68,807 +0.04(+1.24%)
Sep 05, 2003 3.174 3.185 3.139 3.185 140,117 +0.01(+0.44%)
Sep 04, 2003 3.176 3.176 3.151 3.171 60,467 -0.01(-0.27%)
Sep 03, 2003 3.166 3.179 3.157 3.179 125,938 +0.01(+0.37%)
Sep 02, 2003 3.186 3.191 3.135 3.167 161,385 -0.01(-0.27%)
Aug 29, 2003 3.169 3.196 3.162 3.176 97,998 +0.01(+0.24%)
Aug 28, 2003 3.186 3.197 3.169 3.169 240,618 -0.02(-0.50%)
Aug 27, 2003 3.181 3.207 3.171 3.185 103,002 +0.00(+0.03%)
Aug 26, 2003 3.197 3.197 3.159 3.183 120,934 -0.02(-0.60%)
Aug 25, 2003 3.210 3.210 3.176 3.203 114,262 +0.01(+0.17%)
Aug 22, 2003 3.212 3.213 3.195 3.197 106,756 +0.00(+0.10%)
Aug 21, 2003 3.208 3.208 3.193 3.194 89,241 -0.00(-0.10%)
Aug 20, 2003 3.250 3.250 3.197 3.197 35,863 -0.04(-1.09%)
Aug 19, 2003 3.239 3.246 3.209 3.232 75,896 +0.00(+0.13%)
Aug 18, 2003 3.236 3.282 3.187 3.228 141,368 +0.00(+0.04%)
Aug 15, 2003 3.046 3.227 3.046 3.227 39,616 +0.19(+6.43%)
Aug 14, 2003 3.027 3.032 3.005 3.032 100,917 +0.01(+0.50%)
Aug 13, 2003 3.019 3.027 3.009 3.017 70,058 +0.00(+0.00%)
Aug 12, 2003 3.019 3.021 3.000 3.017 46,705 -0.00(-0.11%)
Aug 11, 2003 3.037 3.037 2.990 3.020 50,875 -0.01(-0.18%)
Aug 08, 2003 3.135 3.175 2.946 3.026 94,662 -0.11(-3.53%)
Aug 07, 2003 3.237 3.269 3.089 3.137 140,117 -0.07(-2.03%)
Aug 06, 2003 3.151 3.264 3.151 3.202 103,836 +0.03(+0.80%)
Aug 05, 2003 3.241 3.241 3.151 3.176 54,629 -0.11(-3.31%)
Aug 04, 2003 3.322 3.322 3.256 3.285 41,284 -0.03(-0.87%)
Aug 01, 2003 3.357 3.357 3.295 3.313 69,224 -0.02(-0.73%)
Jul 31, 2003 3.344 3.373 3.335 3.338 256,464 -0.01(-0.16%)
Jul 30, 2003 3.339 3.377 3.336 3.343 156,798 -0.02(-0.54%)
Jul 29, 2003 3.408 3.408 3.347 3.361 143,870 -0.02(-0.50%)
Jul 28, 2003 3.245 3.399 3.198 3.378 488,742 +0.13(+4.11%)
Jul 25, 2003 3.221 3.245 3.165 3.245 334,029 +0.09(+2.87%)
Jul 24, 2003 3.117 3.297 3.117 3.155 616,766 +0.04(+1.20%)
Jul 23, 2003 3.042 3.117 3.042 3.117 218,099 +0.14(+4.54%)
Jul 22, 2003 2.958 2.990 2.940 2.982 138,866 +0.05(+1.75%)
Jul 21, 2003 2.979 2.979 2.931 2.931 57,131 -0.04(-1.22%)
Jul 18, 2003 2.972 2.972 2.947 2.967 8,757 -0.02(-0.61%)
Jul 17, 2003 3.051 3.051 2.945 2.985 84,654 -0.05(-1.75%)
Jul 16, 2003 3.027 3.065 3.023 3.039 60,467 -0.01(-0.35%)
Jul 15, 2003 3.064 3.085 3.046 3.049 218,516 -0.01(-0.25%)
Jul 14, 2003 3.045 3.114 3.013 3.057 92,160 +0.02(+0.67%)
Jul 11, 2003 3.010 3.036 2.994 3.036 17,931 +0.03(+0.89%)
Jul 10, 2003 3.012 3.052 2.990 3.010 186,823 -0.02(-0.56%)
Jul 09, 2003 3.061 3.064 3.027 3.027 72,560 -0.03(-1.01%)
Jul 08, 2003 3.059 3.059 3.043 3.058 109,675 +0.02(+0.67%)
Jul 07, 2003 3.033 3.059 3.000 3.037 132,611 +0.04(+1.35%)
Jul 03, 2003 3.035 3.040 2.996 2.997 67,973 -0.03(-1.09%)
Jul 02, 2003 2.958 2.958 2.958 3.030 145,955 +0.02(+0.82%)
Jul 01, 2003 2.966 3.027 2.966 3.005 770,228 -0.01(-0.21%)
Jun 30, 2003 2.975 3.027 2.975 3.012 476,649 +0.01(+0.21%)
Jun 27, 2003 3.062 3.069 2.990 3.005 90,909 -0.06(-1.85%)
Jun 26, 2003 2.864 3.068 2.864 3.062 300,251 +0.18(+6.33%)
Jun 25, 2003 2.910 2.910 2.880 2.880 103,419 -0.02(-0.55%)
Jun 24, 2003 2.912 2.952 2.894 2.896 207,673 -0.02(-0.70%)
Jun 23, 2003 3.027 3.027 2.916 2.916 188,491 -0.11(-3.66%)
Jun 20, 2003 3.016 3.047 3.016 3.027 221,018 -0.04(-1.15%)
Jun 19, 2003 3.123 3.127 3.036 3.062 216,014 -0.06(-1.95%)
Jun 18, 2003 3.091 3.143 3.076 3.123 170,142 +0.04(+1.38%)
Jun 17, 2003 3.049 3.080 3.041 3.080 170,142 +0.03(+1.05%)
Jun 16, 2003 3.021 3.053 2.996 3.048 114,262 +0.04(+1.49%)
Jun 13, 2003 2.900 3.015 2.900 3.003 175,980 +0.05(+1.55%)
Jun 12, 2003 2.927 2.958 2.888 2.958 206,422 +0.02(+0.65%)
Jun 11, 2003 2.963 2.963 2.920 2.938 101,751 -0.01(-0.40%)
Jun 10, 2003 2.843 2.958 2.842 2.950 62,552 +0.11(+3.90%)
Jun 09, 2003 2.824 2.843 2.793 2.839 253,128 +0.03(+1.10%)
Jun 06, 2003 2.756 2.835 2.739 2.808 300,668 +0.05(+1.90%)
Jun 05, 2003 2.737 2.756 2.737 2.756 187,657 +0.00(+0.00%)
Jun 04, 2003 2.756 2.767 2.741 2.756 11,676 +0.01(+0.51%)
Jun 03, 2003 2.739 2.771 2.718 2.742 225,188 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.