Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.526 7.602 7.425 7.497 135,356 +0.01(+0.08%)
May 29, 2014 7.532 7.573 7.464 7.491 113,594 +0.01(+0.18%)
May 28, 2014 7.498 7.567 7.388 7.477 63,762 -0.06(-0.82%)
May 27, 2014 7.525 7.601 7.436 7.539 177,954 +0.11(+1.48%)
May 23, 2014 7.367 7.429 7.429 7.429 106,124 +0.08(+1.03%)
May 22, 2014 7.298 7.408 7.152 7.353 55,626 +0.04(+0.57%)
May 21, 2014 7.319 7.326 7.216 7.312 135,114 +0.08(+1.14%)
May 20, 2014 7.326 7.381 7.133 7.229 177,590 -0.13(-1.78%)
May 19, 2014 7.188 7.360 7.181 7.360 70,578 +0.14(+2.00%)
May 16, 2014 7.188 7.257 7.126 7.216 101,339 +0.01(+0.10%)
May 15, 2014 7.071 7.326 6.996 7.209 382,967 +0.08(+1.16%)
May 14, 2014 7.333 7.333 7.078 7.126 145,613 -0.22(-3.00%)
May 13, 2014 7.443 7.456 7.319 7.346 53,428 -0.10(-1.39%)
May 12, 2014 7.319 7.498 7.305 7.450 108,923 +0.19(+2.65%)
May 09, 2014 7.016 7.257 7.016 7.257 64,010 +0.22(+3.13%)
May 08, 2014 7.113 7.168 6.982 7.037 262,261 -0.06(-0.78%)
May 07, 2014 6.947 7.278 6.879 7.092 101,795 +0.15(+2.18%)
May 06, 2014 7.051 7.136 6.906 6.941 115,641 -0.12(-1.64%)
May 05, 2014 7.084 7.134 7.029 7.057 63,989 -0.06(-0.86%)
May 02, 2014 7.118 7.268 7.063 7.118 119,943 +0.01(+0.10%)
May 01, 2014 7.098 7.139 7.009 7.111 565,911 -0.02(-0.29%)
Apr 30, 2014 7.118 7.186 7.057 7.132 151,326 -0.03(-0.38%)
Apr 29, 2014 7.214 7.323 7.016 7.159 111,505 +0.09(+1.26%)
Apr 28, 2014 7.207 7.248 6.995 7.070 52,686 -0.08(-1.15%)
Apr 25, 2014 7.200 7.205 7.077 7.152 98,598 -0.05(-0.66%)
Apr 24, 2014 7.384 7.384 7.166 7.200 343,203 -0.17(-2.32%)
Apr 23, 2014 7.412 7.453 7.343 7.371 103,666 -0.08(-1.01%)
Apr 22, 2014 7.463 7.501 7.350 7.446 95,398 -0.01(-0.14%)
Apr 21, 2014 7.460 7.583 7.412 7.456 27,079 -0.03(-0.41%)
Apr 17, 2014 7.391 7.487 7.487 7.487 83,880 +0.06(+0.83%)
Apr 16, 2014 7.562 7.562 7.391 7.425 39,951 -0.05(-0.73%)
Apr 15, 2014 7.460 7.514 7.241 7.480 52,969 +0.05(+0.64%)
Apr 14, 2014 7.501 7.521 7.309 7.432 64,406 +0.03(+0.37%)
Apr 11, 2014 7.425 7.514 7.296 7.405 94,070 -0.11(-1.45%)
Apr 10, 2014 7.774 7.774 7.453 7.514 82,479 -0.28(-3.59%)
Apr 09, 2014 7.856 7.958 7.699 7.794 66,157 -0.01(-0.18%)
Apr 08, 2014 7.733 7.958 7.733 7.808 139,928 +0.05(+0.62%)
Apr 07, 2014 7.726 7.787 7.576 7.760 71,887 +0.03(+0.35%)
Apr 04, 2014 8.102 8.122 7.712 7.733 106,215 -0.29(-3.66%)
Apr 03, 2014 8.020 8.115 7.917 8.027 138,813 -0.01(-0.17%)
Apr 02, 2014 8.006 8.068 7.842 8.040 96,373 +0.05(+0.60%)
Apr 01, 2014 7.678 8.047 7.589 7.992 161,185 +0.31(+4.00%)
Mar 31, 2014 7.733 7.883 7.665 7.685 138,201 -0.01(-0.09%)
Mar 28, 2014 7.671 7.876 7.617 7.692 43,869 +0.01(+0.09%)
Mar 27, 2014 7.835 7.863 7.644 7.685 100,617 -0.17(-2.17%)
Mar 26, 2014 8.102 8.102 7.808 7.856 82,700 -0.17(-2.13%)
Mar 25, 2014 8.061 8.129 7.945 8.027 51,227 +0.01(+0.09%)
Mar 24, 2014 8.013 8.061 7.828 8.020 78,809 +0.05(+0.60%)
Mar 21, 2014 8.136 8.197 7.951 7.972 174,823 -0.16(-2.02%)
Mar 20, 2014 8.061 8.191 8.020 8.136 31,331 +0.03(+0.42%)
Mar 19, 2014 8.129 8.163 7.992 8.102 83,579 -0.04(-0.50%)
Mar 18, 2014 8.047 8.143 8.047 8.143 44,483 +0.12(+1.45%)
Mar 17, 2014 7.992 8.102 7.965 8.027 54,351 +0.08(+1.03%)
Mar 14, 2014 7.849 8.006 7.842 7.945 45,933 +0.04(+0.52%)
Mar 13, 2014 7.945 7.972 7.794 7.904 57,112 -0.02(-0.26%)
Mar 12, 2014 7.883 7.938 7.501 7.924 92,235 +0.00(+0.00%)
Mar 11, 2014 8.061 8.061 7.835 7.924 46,111 -0.15(-1.86%)
Mar 10, 2014 8.061 8.102 7.931 8.074 46,399 -0.03(-0.42%)
Mar 07, 2014 8.102 8.191 7.999 8.109 64,620 +0.03(+0.34%)
Mar 06, 2014 8.033 8.143 7.965 8.081 53,527 +0.05(+0.60%)
Mar 05, 2014 7.972 8.054 7.938 8.033 72,556 +0.02(+0.26%)
Mar 04, 2014 7.760 8.122 7.760 8.013 413,547 +0.37(+4.83%)
Mar 03, 2014 7.617 7.753 7.528 7.644 70,663 -0.08(-0.97%)
Feb 28, 2014 7.658 7.835 7.637 7.719 81,683 +0.08(+0.98%)
Feb 27, 2014 7.651 7.699 7.583 7.644 113,994 -0.03(-0.36%)
Feb 26, 2014 7.555 7.678 7.501 7.671 58,372 +0.14(+1.91%)
Feb 25, 2014 7.583 7.596 7.453 7.528 521,933 -0.09(-1.17%)
Feb 24, 2014 7.610 7.658 7.460 7.617 64,383 +0.16(+2.11%)
Feb 21, 2014 7.494 7.555 7.412 7.460 114,484 +0.01(+0.18%)
Feb 20, 2014 7.282 7.466 7.282 7.446 47,311 +0.15(+2.06%)
Feb 19, 2014 7.480 7.480 7.296 7.296 93,008 -0.18(-2.47%)
Feb 18, 2014 7.446 7.610 7.395 7.480 60,837 +0.07(+0.92%)
Feb 14, 2014 7.446 7.412 7.412 7.412 46,258 -0.03(-0.37%)
Feb 13, 2014 7.268 7.466 7.152 7.439 86,640 +0.10(+1.30%)
Feb 12, 2014 7.275 7.384 7.186 7.343 94,845 +0.10(+1.42%)
Feb 11, 2014 7.118 7.309 7.118 7.241 67,436 +0.13(+1.83%)
Feb 10, 2014 7.091 7.118 6.913 7.111 136,692 +0.03(+0.48%)
Feb 07, 2014 7.111 7.152 6.886 7.077 102,063 -0.02(-0.29%)
Feb 06, 2014 7.125 7.227 6.975 7.098 77,003 +0.01(+0.11%)
Feb 05, 2014 7.307 7.388 7.069 7.090 92,360 -0.25(-3.42%)
Feb 04, 2014 7.266 7.422 7.151 7.341 117,504 +0.09(+1.31%)
Feb 03, 2014 7.653 7.770 7.151 7.246 142,017 -0.40(-5.24%)
Jan 31, 2014 7.707 7.833 7.619 7.646 117,068 -0.18(-2.34%)
Jan 30, 2014 7.748 7.965 7.687 7.829 150,092 +0.12(+1.58%)
Jan 29, 2014 7.727 7.836 7.605 7.707 131,532 -0.10(-1.30%)
Jan 28, 2014 7.809 7.931 7.775 7.809 118,539 -0.07(-0.86%)
Jan 27, 2014 7.958 8.053 7.863 7.877 59,455 -0.07(-0.85%)
Jan 24, 2014 8.033 8.101 7.768 7.945 131,626 -0.11(-1.35%)
Jan 23, 2014 8.155 8.155 8.033 8.053 74,423 -0.16(-1.98%)
Jan 22, 2014 8.182 8.270 8.116 8.216 39,481 +0.07(+0.83%)
Jan 21, 2014 8.223 8.311 8.107 8.148 89,900 +0.01(+0.08%)
Jan 17, 2014 8.080 8.141 8.141 8.141 98,313 +0.03(+0.42%)
Jan 16, 2014 8.107 8.135 7.958 8.107 62,162 -0.01(-0.17%)
Jan 15, 2014 7.985 8.128 7.945 8.121 455,303 +0.14(+1.70%)
Jan 14, 2014 7.972 8.060 7.917 7.985 371,624 +0.07(+0.94%)
Jan 13, 2014 8.046 8.046 7.789 7.911 149,389 -0.17(-2.10%)
Jan 10, 2014 8.141 8.155 7.938 8.080 59,421 -0.04(-0.50%)
Jan 09, 2014 8.189 8.196 7.978 8.121 39,866 -0.02(-0.25%)
Jan 08, 2014 8.155 8.270 8.019 8.141 54,818 +0.00(+0.00%)
Jan 07, 2014 8.141 8.250 8.067 8.141 78,252 +0.04(+0.50%)
Jan 06, 2014 8.263 8.284 8.081 8.101 100,266 -0.12(-1.40%)
Jan 03, 2014 8.216 8.297 8.168 8.216 97,034 +0.01(+0.08%)
Jan 02, 2014 8.379 8.379 8.128 8.209 141,771 -0.18(-2.18%)
Dec 31, 2013 8.474 8.392 8.392 8.392 70,750 -0.07(-0.80%)
Dec 30, 2013 8.386 8.528 8.358 8.460 42,302 +0.05(+0.56%)
Dec 27, 2013 8.474 8.474 8.331 8.413 68,001 -0.06(-0.72%)
Dec 26, 2013 8.460 8.504 8.324 8.474 57,730 +0.07(+0.81%)
Dec 24, 2013 8.542 8.542 8.236 8.406 96,077 -0.17(-1.98%)
Dec 23, 2013 8.542 8.616 8.494 8.576 64,614 +0.05(+0.56%)
Dec 20, 2013 8.386 8.548 8.386 8.528 321,467 +0.18(+2.20%)
Dec 19, 2013 8.379 8.413 8.277 8.345 62,910 -0.04(-0.49%)
Dec 18, 2013 8.128 8.392 8.070 8.386 89,437 +0.29(+3.60%)
Dec 17, 2013 8.236 8.236 8.087 8.094 59,909 -0.12(-1.49%)
Dec 16, 2013 8.162 8.277 8.107 8.216 89,599 +0.07(+0.83%)
Dec 13, 2013 8.121 8.243 8.053 8.148 84,642 +0.07(+0.84%)
Dec 12, 2013 8.135 8.236 8.033 8.080 145,745 -0.03(-0.42%)
Dec 11, 2013 8.202 8.263 7.978 8.114 63,278 -0.05(-0.66%)
Dec 10, 2013 8.372 8.379 8.155 8.168 99,886 -0.22(-2.67%)
Dec 09, 2013 8.453 8.453 8.196 8.392 62,563 -0.05(-0.64%)
Dec 06, 2013 8.447 8.514 8.396 8.447 0 +0.10(+1.22%)
Dec 05, 2013 8.304 8.426 8.243 8.345 0 +0.05(+0.65%)
Dec 04, 2013 8.318 8.481 8.196 8.291 0 -0.05(-0.65%)
Dec 03, 2013 8.392 8.447 8.243 8.345 0 -0.08(-0.97%)
Dec 02, 2013 8.528 8.569 8.352 8.426 120,107 -0.13(-1.51%)
Nov 29, 2013 8.582 8.603 8.494 8.555 0 +0.06(+0.72%)
Nov 27, 2013 8.440 8.508 8.392 8.494 0 +0.08(+0.97%)
Nov 26, 2013 8.379 8.419 8.270 8.413 0 +0.05(+0.65%)
Nov 25, 2013 8.243 8.365 8.162 8.358 73,136 +0.15(+1.82%)
Nov 22, 2013 8.168 8.223 8.094 8.209 0 +0.07(+0.83%)
Nov 21, 2013 7.938 8.141 7.897 8.141 108,592 +0.26(+3.27%)
Nov 20, 2013 7.911 7.911 7.850 7.883 0 +0.01(+0.17%)
Nov 19, 2013 7.904 7.992 7.795 7.870 45,995 +0.02(+0.26%)
Nov 18, 2013 7.958 8.060 7.843 7.850 0 -0.05(-0.69%)
Nov 15, 2013 8.040 8.040 7.877 7.904 0 -0.14(-1.69%)
Nov 14, 2013 8.101 8.101 8.019 8.040 97,869 -0.09(-1.09%)
Nov 13, 2013 7.809 8.128 7.741 8.128 0 +0.26(+3.36%)
Nov 12, 2013 7.931 7.951 7.809 7.863 0 -0.07(-0.86%)
Nov 11, 2013 7.978 8.065 7.863 7.931 0 -0.07(-0.93%)
Nov 08, 2013 7.666 8.101 7.666 8.006 0 +0.37(+4.80%)
Nov 07, 2013 7.809 7.809 7.585 7.639 71,672 -0.12(-1.49%)
Nov 06, 2013 7.714 7.877 7.605 7.755 87,333 +0.11(+1.42%)
Nov 05, 2013 7.565 7.700 7.551 7.646 68,954 +0.03(+0.45%)
Nov 04, 2013 7.497 7.700 7.449 7.612 88,931 +0.09(+1.26%)
Nov 01, 2013 7.653 7.768 7.402 7.517 0 -0.17(-2.19%)
Oct 31, 2013 7.895 7.908 7.659 7.686 0 -0.23(-2.90%)
Oct 30, 2013 8.097 8.111 7.861 7.915 76,494 -0.17(-2.09%)
Oct 29, 2013 8.104 8.111 7.895 8.084 0 +0.01(+0.17%)
Oct 28, 2013 7.935 8.124 7.935 8.070 0 +0.11(+1.35%)
Oct 25, 2013 7.922 7.996 7.450 7.962 0 -0.07(-0.84%)
Oct 24, 2013 8.178 8.225 7.955 8.030 87,188 -0.17(-2.06%)
Oct 23, 2013 8.043 8.245 8.043 8.198 0 +0.09(+1.16%)
Oct 22, 2013 8.171 8.239 8.097 8.104 64,775 -0.06(-0.74%)
Oct 21, 2013 8.185 8.191 8.111 8.164 86,201 -0.01(-0.16%)
Oct 18, 2013 8.158 8.191 7.996 8.178 157,584 +0.11(+1.34%)
Oct 17, 2013 7.969 8.090 7.928 8.070 64,686 +0.07(+0.84%)
Oct 16, 2013 7.949 8.090 7.659 8.003 74,056 +0.09(+1.11%)
Oct 15, 2013 7.888 7.942 7.841 7.915 53,521 -0.01(-0.09%)
Oct 14, 2013 7.854 7.942 7.787 7.922 91,382 +0.03(+0.34%)
Oct 11, 2013 7.652 7.908 7.564 7.895 0 +0.20(+2.63%)
Oct 10, 2013 7.598 7.794 7.545 7.693 83,078 +0.21(+2.79%)
Oct 09, 2013 7.484 7.625 7.430 7.484 80,285 +0.04(+0.54%)
Oct 08, 2013 7.450 7.551 7.389 7.443 64,054 -0.01(-0.09%)
Oct 07, 2013 7.497 7.551 7.416 7.450 0 -0.12(-1.60%)
Oct 04, 2013 7.443 7.659 7.443 7.571 0 +0.11(+1.45%)
Oct 03, 2013 7.551 7.585 7.423 7.463 0 -0.11(-1.51%)
Oct 02, 2013 7.605 7.693 7.510 7.578 83,777 -0.08(-1.06%)
Oct 01, 2013 7.544 7.686 7.430 7.659 105,148 +0.07(+0.98%)
Sep 30, 2013 7.355 7.652 7.355 7.585 0 +0.16(+2.09%)
Sep 27, 2013 7.389 7.490 7.389 7.430 0 -0.02(-0.27%)
Sep 26, 2013 7.489 7.544 7.403 7.450 42,619 -0.11(-1.43%)
Sep 25, 2013 7.605 7.713 7.484 7.558 40,880 -0.02(-0.27%)
Sep 24, 2013 7.591 7.686 7.470 7.578 124,084 +0.01(+0.18%)
Sep 23, 2013 7.484 7.645 7.376 7.564 174,631 +0.05(+0.72%)
Sep 20, 2013 7.396 7.558 7.362 7.510 0 +0.11(+1.55%)
Sep 19, 2013 7.477 7.477 7.335 7.396 34,147 -0.08(-1.08%)
Sep 18, 2013 7.531 7.531 7.335 7.477 0 -0.07(-0.89%)
Sep 17, 2013 7.389 7.544 7.332 7.544 0 +0.13(+1.82%)
Sep 16, 2013 7.457 7.537 7.355 7.409 0 -0.05(-0.63%)
Sep 13, 2013 7.423 7.484 7.335 7.457 0 +0.07(+1.00%)
Sep 12, 2013 7.443 7.504 7.281 7.382 0 -0.05(-0.73%)
Sep 11, 2013 7.504 7.510 7.389 7.436 0 -0.09(-1.16%)
Sep 10, 2013 7.430 7.544 7.349 7.524 84,876 +0.13(+1.73%)
Sep 09, 2013 7.322 7.416 7.222 7.396 0 +0.08(+1.11%)
Sep 06, 2013 7.416 7.416 7.133 7.315 0 -0.05(-0.64%)
Sep 05, 2013 7.288 7.389 7.288 7.362 0 +0.07(+1.02%)
Sep 04, 2013 7.362 7.369 7.200 7.288 0 -0.08(-1.10%)
Sep 03, 2013 7.409 7.578 7.261 7.369 0 +0.01(+0.18%)
Aug 30, 2013 7.679 7.679 7.214 7.355 0 -0.35(-4.55%)
Aug 29, 2013 7.652 7.753 7.632 7.706 187,050 +0.10(+1.33%)
Aug 28, 2013 7.423 7.625 7.423 7.605 0 +0.20(+2.73%)
Aug 27, 2013 7.598 7.598 7.396 7.403 151,396 -0.28(-3.68%)
Aug 26, 2013 7.699 7.814 7.632 7.686 0 -0.01(-0.18%)
Aug 23, 2013 7.686 7.753 7.585 7.699 0 +0.01(+0.18%)
Aug 22, 2013 7.659 7.794 7.504 7.686 105,897 +0.03(+0.44%)
Aug 21, 2013 7.672 7.773 7.558 7.652 0 -0.07(-0.87%)
Aug 20, 2013 7.652 7.797 7.652 7.719 76,914 +0.06(+0.79%)
Aug 19, 2013 7.699 7.794 7.538 7.659 130,606 -0.04(-0.53%)
Aug 16, 2013 7.645 7.773 7.618 7.699 0 +0.01(+0.18%)
Aug 15, 2013 7.726 7.773 7.598 7.686 190,736 -0.10(-1.30%)
Aug 14, 2013 7.719 7.814 7.719 7.787 74,268 +0.04(+0.52%)
Aug 13, 2013 7.814 7.854 7.686 7.746 182,584 -0.04(-0.52%)
Aug 12, 2013 7.699 7.848 7.699 7.787 136,161 +0.05(+0.70%)
Aug 09, 2013 7.780 7.827 7.679 7.733 68,482 -0.09(-1.21%)
Aug 08, 2013 7.814 7.841 7.719 7.827 51,635 +0.04(+0.52%)
Aug 07, 2013 7.719 7.821 7.712 7.787 54,999 +0.02(+0.26%)
Aug 06, 2013 7.760 7.807 7.686 7.767 60,006 +0.01(+0.09%)
Aug 05, 2013 7.746 7.787 7.645 7.760 63,293 +0.04(+0.52%)
Aug 02, 2013 7.679 7.753 7.625 7.719 48,334 +0.03(+0.44%)
Aug 01, 2013 7.504 7.733 7.504 7.686 154,239 +0.15(+2.03%)
Jul 31, 2013 7.640 7.667 7.412 7.533 0 -0.07(-0.88%)
Jul 30, 2013 7.734 7.751 7.533 7.600 0 -0.07(-0.96%)
Jul 29, 2013 7.687 7.727 7.593 7.674 0 -0.05(-0.69%)
Jul 26, 2013 7.566 7.761 7.379 7.727 0 -0.08(-1.03%)
Jul 25, 2013 7.473 7.928 7.473 7.808 0 +0.34(+4.58%)
Jul 24, 2013 7.546 7.590 7.439 7.466 0 -0.07(-0.89%)
Jul 23, 2013 7.593 7.600 7.520 7.533 0 -0.05(-0.71%)
Jul 22, 2013 7.479 7.627 7.540 7.587 0 +0.05(+0.62%)
Jul 19, 2013 7.560 7.573 7.245 7.540 0 -0.07(-0.88%)
Jul 18, 2013 7.513 7.647 7.493 7.607 0 +0.17(+2.25%)
Jul 17, 2013 7.526 7.540 7.372 7.439 31,538 -0.05(-0.63%)
Jul 16, 2013 7.426 7.520 7.365 7.486 0 +0.09(+1.27%)
Jul 15, 2013 7.439 7.526 7.379 7.392 0 -0.02(-0.27%)
Jul 12, 2013 7.332 7.453 7.272 7.412 0 +0.05(+0.64%)
Jul 11, 2013 7.506 7.506 7.285 7.365 0 -0.05(-0.63%)
Jul 10, 2013 7.406 7.446 7.319 7.412 0 -0.02(-0.27%)
Jul 09, 2013 7.406 7.453 7.372 7.432 0 +0.06(+0.82%)
Jul 08, 2013 7.432 7.439 7.352 7.372 0 -0.05(-0.72%)
Jul 05, 2013 7.372 7.426 7.292 7.426 0 +0.14(+1.98%)
Jul 03, 2013 7.218 7.365 7.104 7.282 0 +0.06(+0.79%)
Jul 02, 2013 7.050 7.372 7.050 7.225 0 +0.16(+2.28%)
Jul 01, 2013 7.010 7.191 6.990 7.064 0 +0.07(+1.05%)
Jun 28, 2013 6.729 7.104 6.689 6.990 1,213,392 +0.21(+3.17%)
Jun 27, 2013 6.735 6.836 6.735 6.776 0 +0.08(+1.20%)
Jun 26, 2013 6.829 6.836 6.642 6.695 0 -0.11(-1.58%)
Jun 25, 2013 6.782 6.816 6.541 6.802 211,862 +0.09(+1.40%)
Jun 24, 2013 6.635 6.776 6.635 6.709 0 -0.03(-0.40%)
Jun 21, 2013 6.528 6.749 6.494 6.735 291,802 +0.25(+3.82%)
Jun 20, 2013 6.548 6.622 6.461 6.487 0 -0.16(-2.42%)
Jun 19, 2013 6.628 6.695 6.595 6.648 0 +0.00(+0.00%)
Jun 18, 2013 6.689 6.762 6.601 6.648 146,214 -0.01(-0.20%)
Jun 17, 2013 6.729 6.762 6.615 6.662 0 +0.02(+0.30%)
Jun 14, 2013 6.702 6.735 6.588 6.642 0 -0.05(-0.80%)
Jun 13, 2013 6.561 6.709 6.501 6.695 143,792 +0.12(+1.83%)
Jun 12, 2013 6.682 6.682 6.487 6.575 74,048 -0.03(-0.41%)
Jun 11, 2013 6.622 6.689 6.575 6.601 117,791 -0.10(-1.50%)
Jun 10, 2013 6.662 6.702 6.615 6.702 0 +0.05(+0.71%)
Jun 07, 2013 6.695 6.695 6.628 6.655 0 +0.00(+0.00%)
Jun 06, 2013 6.575 6.668 6.561 6.655 242,351 +0.10(+1.53%)
Jun 05, 2013 6.749 6.762 6.481 6.554 0 -0.22(-3.26%)
Jun 04, 2013 6.876 6.890 6.722 6.776 0 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.