Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

42.96 +0.68 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.98 12.00 11.75 11.99 1,697 +0.13(+1.06%)
May 27, 2021 11.86 11.86 11.86 11.86 749 +0.13(+1.12%)
May 25, 2021 11.73 11.73 11.73 46 -0.27(-2.25%)
May 24, 2021 12.00 12.00 12.00 12.00 2,577 +0.18(+1.52%)
May 21, 2021 11.92 11.92 11.81 11.82 645 -0.34(-2.80%)
May 20, 2021 12.23 12.23 12.16 12.16 4,460 +0.26(+2.18%)
May 19, 2021 11.98 11.98 11.90 11.90 629 -0.33(-2.70%)
May 18, 2021 12.22 12.23 12.22 12.23 291 +0.23(+1.92%)
May 17, 2021 11.90 12.23 11.90 12.00 980 +0.10(+0.84%)
May 13, 2021 11.90 11.90 11.90 39 +0.05(+0.42%)
May 12, 2021 12.00 12.24 11.85 11.85 4,168 -0.21(-1.74%)
May 11, 2021 11.90 12.20 11.88 12.06 5,075 +0.11(+0.92%)
May 10, 2021 11.98 12.03 11.95 11.95 5,092 -0.10(-0.83%)
May 07, 2021 12.00 12.24 12.00 12.05 960 +0.04(+0.29%)
May 06, 2021 11.94 12.02 11.93 12.02 2,184 +0.01(+0.04%)
May 05, 2021 12.12 12.12 11.95 12.01 798 -0.18(-1.48%)
May 04, 2021 12.19 12.19 12.19 12.19 1,488 +0.21(+1.75%)
May 03, 2021 12.00 12.00 11.98 11.98 421 -0.02(-0.17%)
Apr 30, 2021 12.05 12.05 11.99 12.00 7,000 -0.20(-1.64%)
Apr 29, 2021 12.20 12.20 12.20 12.20 225 +0.14(+1.16%)
Apr 28, 2021 12.06 12.06 12.06 1 +0.00(+0.00%)
Apr 27, 2021 12.10 12.10 12.05 12.06 2,093 -0.19(-1.55%)
Apr 26, 2021 12.25 12.25 12.22 12.25 3,632 +0.06(+0.52%)
Apr 23, 2021 12.25 12.25 12.19 12.19 1,700 +0.14(+1.13%)
Apr 22, 2021 12.05 12.05 12.05 23 +0.00(+0.00%)
Apr 21, 2021 12.05 12.05 12.05 12.05 117 -0.18(-1.47%)
Apr 20, 2021 12.02 12.24 12.01 12.23 2,825 +0.19(+1.58%)
Apr 19, 2021 12.04 12.22 12.04 12.04 2,576 -0.06(-0.50%)
Apr 16, 2021 12.26 12.26 12.07 12.10 1,500 +0.04(+0.33%)
Apr 15, 2021 12.06 12.06 12.06 12.06 362 -0.02(-0.17%)
Apr 14, 2021 12.08 12.08 12.08 49 +0.00(+0.00%)
Apr 13, 2021 12.10 12.19 12.08 12.08 2,406 -0.14(-1.15%)
Apr 12, 2021 12.14 12.22 12.14 12.22 553 +0.07(+0.58%)
Apr 09, 2021 12.15 12.15 12.15 129 +0.00(+0.00%)
Apr 08, 2021 12.16 12.16 12.15 12.15 582 -0.12(-0.98%)
Apr 07, 2021 12.37 12.37 12.25 12.27 1,225 +0.07(+0.57%)
Apr 06, 2021 12.20 12.20 12.20 179 +0.00(+0.00%)
Apr 05, 2021 12.36 12.36 12.20 12.20 972 -0.14(-1.13%)
Apr 01, 2021 12.34 12.34 12.34 153 +0.00(+0.00%)
Mar 31, 2021 12.06 12.35 12.02 12.34 8,313 +0.31(+2.58%)
Mar 30, 2021 12.04 12.04 12.03 12.03 523 -0.04(-0.33%)
Mar 29, 2021 12.15 12.28 12.07 12.07 2,276 -0.08(-0.66%)
Mar 26, 2021 12.04 12.15 12.04 12.15 800 +0.08(+0.66%)
Mar 25, 2021 12.00 12.29 12.00 12.07 3,311 +0.01(+0.08%)
Mar 24, 2021 12.06 12.37 12.06 12.06 1,359 -0.14(-1.15%)
Mar 23, 2021 12.27 12.33 12.20 12.20 4,172 -0.25(-2.01%)
Mar 22, 2021 12.45 12.45 12.45 12.45 1,997 +0.05(+0.40%)
Mar 19, 2021 12.33 12.40 12.33 12.40 1,700 -0.05(-0.40%)
Mar 18, 2021 12.27 12.45 12.27 12.45 1,357 +0.33(+2.72%)
Mar 17, 2021 12.41 12.41 12.12 12.12 6,285 -0.30(-2.42%)
Mar 16, 2021 12.54 12.54 12.42 12.42 2,858 -0.18(-1.43%)
Mar 15, 2021 12.60 12.75 12.51 12.60 5,706 +0.14(+1.12%)
Mar 12, 2021 12.45 12.75 12.41 12.46 2,600 +0.02(+0.16%)
Mar 11, 2021 12.40 12.75 12.40 12.44 17,627 +0.14(+1.14%)
Mar 10, 2021 12.33 12.33 12.26 12.30 4,635 -0.03(-0.24%)
Mar 09, 2021 12.31 12.33 12.31 12.33 385 -0.07(-0.56%)
Mar 08, 2021 12.39 12.45 12.39 12.40 1,922 +0.02(+0.16%)
Mar 05, 2021 12.40 12.71 12.38 12.38 400 -0.18(-1.43%)
Mar 04, 2021 12.80 13.04 12.56 12.56 9,055 +0.05(+0.40%)
Mar 03, 2021 12.50 12.51 12.33 12.51 4,841 -0.29(-2.26%)
Mar 02, 2021 12.77 12.80 12.77 12.80 546 -0.15(-1.17%)
Mar 01, 2021 12.59 13.03 12.59 12.95 3,115 +0.40(+3.20%)
Feb 26, 2021 12.50 12.77 12.45 12.55 7,800 +0.15(+1.21%)
Feb 25, 2021 12.70 12.70 12.40 12.40 2,147 -0.07(-0.60%)
Feb 24, 2021 12.38 12.49 12.33 12.47 2,333 +0.03(+0.24%)
Feb 23, 2021 12.62 12.62 12.45 12.45 1,655 +0.14(+1.10%)
Feb 22, 2021 12.46 12.46 12.31 12.31 1,216 -0.01(-0.08%)
Feb 19, 2021 12.34 12.68 12.30 12.32 6,000 -0.12(-0.92%)
Feb 18, 2021 12.39 12.44 12.35 12.44 802 +0.13(+1.10%)
Feb 17, 2021 12.32 12.35 12.30 12.30 2,126 -0.27(-2.15%)
Feb 16, 2021 12.65 12.67 12.31 12.57 3,387 +0.19(+1.53%)
Feb 12, 2021 12.37 12.49 12.35 12.38 4,600 +0.01(+0.08%)
Feb 11, 2021 12.70 12.70 12.37 12.37 7,004 -0.62(-4.77%)
Feb 10, 2021 12.88 13.01 12.88 12.99 3,288 +0.09(+0.70%)
Feb 09, 2021 13.21 13.29 12.90 12.90 2,447 -0.47(-3.52%)
Feb 08, 2021 12.88 13.37 12.72 13.37 1,002 +0.65(+5.11%)
Feb 05, 2021 12.72 12.72 12.71 12.72 1,500 +0.16(+1.27%)
Feb 04, 2021 12.56 12.81 12.53 12.56 746 -0.34(-2.64%)
Feb 03, 2021 13.12 13.40 12.86 12.90 9,254 -0.19(-1.45%)
Feb 02, 2021 13.41 13.43 13.09 13.09 2,738 +0.05(+0.38%)
Feb 01, 2021 13.08 13.08 13.04 13.04 6,276 -0.16(-1.21%)
Jan 29, 2021 12.35 13.20 12.30 13.20 12,800 +0.33(+2.56%)
Jan 28, 2021 12.87 12.87 12.87 146 +0.00(+0.00%)
Jan 27, 2021 12.27 12.87 12.27 12.87 762 -0.06(-0.46%)
Jan 26, 2021 12.33 12.98 12.33 12.93 511 -0.02(-0.15%)
Jan 25, 2021 13.07 13.10 12.12 12.95 3,276 +0.20(+1.57%)
Jan 22, 2021 12.75 12.75 12.75 12.75 200 +0.11(+0.87%)
Jan 21, 2021 13.36 13.37 12.64 12.64 1,623 -0.45(-3.44%)
Jan 20, 2021 13.33 13.45 13.09 13.09 7,574 -0.16(-1.21%)
Jan 19, 2021 13.00 13.25 12.74 13.25 10,963 +0.82(+6.60%)
Jan 15, 2021 12.56 13.00 12.38 12.43 4,100 +0.16(+1.30%)
Jan 14, 2021 12.29 12.40 12.21 12.27 1,462 -0.14(-1.13%)
Jan 13, 2021 12.47 12.47 12.41 12.41 757 -0.15(-1.19%)
Jan 12, 2021 11.76 12.56 11.76 12.56 4,270 +0.75(+6.35%)
Jan 11, 2021 11.55 12.00 11.55 11.81 2,388 -0.19(-1.58%)
Jan 08, 2021 11.79 12.07 11.69 12.00 1,200 -0.05(-0.43%)
Jan 07, 2021 11.68 12.07 11.51 12.05 10,016 +0.27(+2.31%)
Jan 06, 2021 11.80 12.01 11.78 11.78 2,778 +0.19(+1.64%)
Jan 05, 2021 11.85 12.20 11.58 11.59 4,638 +0.14(+1.22%)
Jan 04, 2021 12.29 12.29 11.45 11.45 12,531 -1.05(-8.43%)
Dec 31, 2020 12.50 12.50 12.50 8,841 +0.40(+3.31%)
Dec 30, 2020 11.36 12.43 11.36 12.10 8,841 +0.37(+3.18%)
Dec 29, 2020 10.99 11.73 10.99 11.73 5,448 +0.96(+8.91%)
Dec 28, 2020 10.60 11.00 10.50 10.77 6,718 +0.17(+1.60%)
Dec 24, 2020 10.60 10.62 10.60 10.60 1,900 -0.02(-0.19%)
Dec 23, 2020 10.43 10.84 10.43 10.62 5,245 +0.02(+0.19%)
Dec 22, 2020 10.75 10.75 10.50 10.60 8,740 -0.07(-0.65%)
Dec 21, 2020 10.15 10.67 10.15 10.67 6,318 +0.46(+4.50%)
Dec 18, 2020 10.00 10.68 10.00 10.21 5,100 -0.48(-4.49%)
Dec 17, 2020 9.720 10.69 9.720 10.69 9,709 +0.87(+8.82%)
Dec 16, 2020 10.00 10.00 9.823 9.823 478 +0.03(+0.34%)
Dec 15, 2020 9.550 9.990 9.550 9.790 15,662 +0.19(+1.98%)
Dec 14, 2020 9.350 9.750 9.350 9.600 11,559 +0.25(+2.67%)
Dec 11, 2020 9.372 9.372 9.350 9.350 1,500 -0.28(-2.91%)
Dec 10, 2020 9.250 9.650 9.250 9.630 9,262 +0.26(+2.77%)
Dec 09, 2020 9.130 9.380 9.129 9.370 8,799 -0.01(-0.05%)
Dec 08, 2020 9.060 9.375 9.060 9.375 2,351 +0.26(+2.80%)
Dec 07, 2020 9.219 9.219 9.100 9.120 2,586 -0.34(-3.59%)
Dec 04, 2020 8.400 9.460 8.400 9.460 3,100 +0.22(+2.38%)
Dec 03, 2020 9.000 9.240 9.000 9.240 2,055 +0.39(+4.41%)
Dec 02, 2020 9.089 9.089 8.850 8.850 2,737 -0.61(-6.45%)
Dec 01, 2020 9.460 9.460 9.460 9.460 785 -0.05(-0.53%)
Nov 30, 2020 9.820 9.820 9.480 9.510 1,132 -0.23(-2.36%)
Nov 27, 2020 9.740 9.740 9.740 76 +0.00(+0.00%)
Nov 25, 2020 9.550 10.00 9.550 9.740 5,300 -0.01(-0.10%)
Nov 24, 2020 9.230 9.750 9.000 9.750 8,357 +0.56(+6.09%)
Nov 23, 2020 9.180 9.500 9.070 9.190 17,835 -0.01(-0.08%)
Nov 20, 2020 9.460 9.460 9.197 9.197 7,000 +0.09(+0.96%)
Nov 19, 2020 9.200 9.430 9.110 9.110 967 -0.26(-2.72%)
Nov 18, 2020 8.990 9.365 8.820 9.365 4,283 +0.37(+4.06%)
Nov 17, 2020 8.940 9.000 8.830 9.000 13,727 +0.17(+1.93%)
Nov 16, 2020 8.750 8.950 8.750 8.830 5,141 +0.09(+1.03%)
Nov 13, 2020 8.370 8.740 8.370 8.740 32,100 +0.47(+5.68%)
Nov 12, 2020 8.680 8.680 8.240 8.270 820 -0.36(-4.23%)
Nov 11, 2020 8.400 8.670 8.300 8.635 7,808 +0.24(+2.92%)
Nov 10, 2020 8.190 8.650 8.171 8.390 23,342 +0.04(+0.48%)
Nov 09, 2020 8.160 8.500 8.150 8.350 26,705 +0.27(+3.34%)
Nov 06, 2020 8.180 8.250 8.080 8.080 4,900 -0.07(-0.86%)
Nov 05, 2020 8.210 8.210 8.150 8.150 5,938 +0.00(+0.00%)
Nov 04, 2020 8.201 8.250 8.150 8.150 8,326 -0.05(-0.61%)
Nov 03, 2020 8.300 8.510 8.200 8.200 6,481 -0.04(-0.49%)
Nov 02, 2020 8.250 8.255 8.120 8.240 872 +0.04(+0.49%)
Oct 30, 2020 8.430 8.470 8.200 8.200 3,500 -0.16(-1.91%)
Oct 29, 2020 8.400 8.443 8.310 8.360 4,813 +0.04(+0.42%)
Oct 28, 2020 8.430 8.470 8.320 8.325 8,912 -0.31(-3.53%)
Oct 27, 2020 8.530 8.640 8.420 8.630 3,880 +0.18(+2.13%)
Oct 26, 2020 8.450 8.629 8.430 8.450 15,478 -0.01(-0.12%)
Oct 23, 2020 8.510 8.510 8.450 8.460 1,600 -0.01(-0.12%)
Oct 22, 2020 8.550 8.640 8.470 8.470 7,377 -0.01(-0.12%)
Oct 21, 2020 8.570 8.610 8.470 8.480 5,388 +0.03(+0.36%)
Oct 20, 2020 8.580 8.650 8.420 8.450 11,289 -0.15(-1.74%)
Oct 19, 2020 8.740 8.750 8.600 8.600 7,957 -0.40(-4.42%)
Oct 16, 2020 8.750 8.997 8.738 8.997 1,400 -0.00(-0.02%)
Oct 15, 2020 8.800 8.999 8.790 8.999 1,643 +0.35(+4.04%)
Oct 14, 2020 8.650 8.820 8.620 8.650 1,785 -0.00(-0.00%)
Oct 13, 2020 8.618 8.700 8.618 8.650 2,099 -0.10(-1.14%)
Oct 12, 2020 8.790 8.790 8.720 8.750 1,006 -0.05(-0.57%)
Oct 09, 2020 8.760 9.000 8.750 8.800 7,700 -0.05(-0.56%)
Oct 08, 2020 8.820 8.950 8.820 8.850 6,068 +0.10(+1.14%)
Oct 07, 2020 8.840 8.990 8.750 8.750 5,256 +0.03(+0.34%)
Oct 06, 2020 9.000 9.000 8.720 8.720 8,733 -0.24(-2.68%)
Oct 05, 2020 8.940 9.250 8.910 8.960 2,452 -0.04(-0.44%)
Oct 02, 2020 8.920 9.000 8.800 9.000 1,900 +0.05(+0.56%)
Oct 01, 2020 8.990 8.990 8.950 8.950 611 +0.01(+0.11%)
Sep 30, 2020 8.966 8.979 8.920 8.940 2,355 -0.04(-0.45%)
Sep 29, 2020 8.980 8.980 8.980 8.980 213 -0.33(-3.59%)
Sep 28, 2020 9.120 9.500 9.010 9.315 2,514 +0.31(+3.49%)
Sep 25, 2020 9.050 9.066 8.970 9.000 1,600 -0.05(-0.55%)
Sep 24, 2020 9.050 9.070 9.050 9.050 782 +0.05(+0.56%)
Sep 23, 2020 9.090 9.090 9.000 9.000 3,716 +0.00(+0.00%)
Sep 22, 2020 9.050 9.050 9.000 9.000 2,495 -0.07(-0.77%)
Sep 21, 2020 9.060 9.070 9.050 9.070 948 -0.08(-0.87%)
Sep 18, 2020 9.405 9.405 9.000 9.150 9,300 +0.04(+0.44%)
Sep 17, 2020 9.110 9.385 9.070 9.110 4,587 +0.01(+0.11%)
Sep 16, 2020 9.100 9.640 9.000 9.100 1,023 +0.03(+0.33%)
Sep 15, 2020 9.040 9.100 9.010 9.070 2,132 +0.02(+0.22%)
Sep 14, 2020 9.100 9.100 9.000 9.050 8,092 +0.00(+0.00%)
Sep 11, 2020 9.010 9.150 9.010 9.050 3,000 +0.00(+0.00%)
Sep 10, 2020 9.200 9.240 9.050 9.050 4,237 +0.04(+0.44%)
Sep 09, 2020 9.260 9.326 9.010 9.010 3,091 -0.04(-0.44%)
Sep 08, 2020 9.400 9.400 9.050 9.050 2,517 -0.53(-5.51%)
Sep 04, 2020 9.180 9.650 9.055 9.577 1,800 +0.49(+5.39%)
Sep 03, 2020 9.000 9.250 8.970 9.087 38,447 +0.09(+1.00%)
Sep 02, 2020 8.860 9.000 8.640 8.997 6,537 +0.02(+0.19%)
Sep 01, 2020 9.260 9.260 8.805 8.980 7,047 -0.32(-3.44%)
Aug 31, 2020 9.739 9.739 9.250 9.300 1,386 -0.20(-2.11%)
Aug 28, 2020 9.254 9.500 9.254 9.500 600 +0.23(+2.48%)
Aug 27, 2020 9.570 9.620 9.260 9.270 830 +0.02(+0.22%)
Aug 26, 2020 9.330 9.500 9.250 9.250 4,494 -0.20(-2.12%)
Aug 25, 2020 9.450 9.450 9.450 9.450 308 +0.00(+0.00%)
Aug 24, 2020 9.410 10.05 9.410 9.450 5,620 +0.08(+0.85%)
Aug 21, 2020 10.18 10.18 9.370 9.370 5,200 -0.81(-7.96%)
Aug 20, 2020 10.21 10.21 10.18 10.18 1,169 +0.00(+0.00%)
Aug 19, 2020 10.22 10.22 10.18 10.18 1,125 -0.07(-0.68%)
Aug 18, 2020 10.62 10.62 10.22 10.25 1,674 +0.07(+0.69%)
Aug 17, 2020 10.55 10.68 10.18 10.18 5,459 +0.12(+1.19%)
Aug 14, 2020 10.90 10.90 10.06 10.06 4,600 -0.70(-6.46%)
Aug 13, 2020 10.76 10.76 10.76 10.76 157 -0.13(-1.24%)
Aug 12, 2020 11.00 11.35 10.75 10.89 1,465 +0.04(+0.37%)
Aug 11, 2020 10.95 11.30 10.50 10.85 10,085 -0.05(-0.50%)
Aug 10, 2020 10.54 10.90 10.53 10.90 1,650 -0.03(-0.24%)
Aug 07, 2020 10.66 10.93 10.66 10.93 400 +0.38(+3.58%)
Aug 06, 2020 10.42 10.90 10.42 10.55 6,446 +0.30(+2.94%)
Aug 05, 2020 9.950 10.25 9.719 10.25 4,326 +0.51(+5.25%)
Aug 04, 2020 9.960 9.960 9.727 9.740 5,593 -0.21(-2.11%)
Aug 03, 2020 9.550 10.00 9.538 9.950 7,450 +0.43(+4.52%)
Jul 31, 2020 9.520 9.520 9.520 9.520 300 -0.22(-2.26%)
Jul 30, 2020 9.320 9.750 9.285 9.740 11,165 +0.31(+3.29%)
Jul 29, 2020 9.320 9.430 9.320 9.430 1,391 +0.03(+0.32%)
Jul 28, 2020 9.390 9.400 9.362 9.400 1,209 +0.00(+0.00%)
Jul 27, 2020 9.400 9.400 9.400 9.400 118 -0.06(-0.63%)
Jul 24, 2020 9.360 9.620 9.360 9.460 3,000 +0.01(+0.11%)
Jul 23, 2020 9.510 9.580 9.320 9.450 2,519 -0.25(-2.58%)
Jul 22, 2020 9.320 9.710 9.320 9.700 10,936 +0.20(+2.11%)
Jul 21, 2020 9.250 9.530 9.100 9.500 7,072 -0.09(-0.94%)
Jul 20, 2020 9.580 9.600 9.450 9.590 2,249 -0.16(-1.64%)
Jul 17, 2020 9.570 9.750 9.399 9.750 3,900 +0.24(+2.52%)
Jul 16, 2020 9.550 9.550 9.300 9.510 675 -0.04(-0.42%)
Jul 15, 2020 9.190 9.550 9.050 9.550 25,568 +0.56(+6.28%)
Jul 14, 2020 9.370 9.370 8.986 8.986 720 -0.47(-5.01%)
Jul 13, 2020 9.500 9.509 9.430 9.460 1,810 -0.04(-0.42%)
Jul 10, 2020 9.450 9.500 9.450 9.500 2,400 +0.00(+0.00%)
Jul 09, 2020 9.400 9.500 9.400 9.500 4,241 +0.00(+0.00%)
Jul 08, 2020 9.400 9.500 9.300 9.500 7,908 +0.20(+2.15%)
Jul 07, 2020 9.260 9.300 9.260 9.300 1,397 -0.03(-0.32%)
Jul 06, 2020 9.210 9.330 9.200 9.330 1,876 +0.28(+3.04%)
Jul 02, 2020 9.055 9.055 9.055 9.055 500 +0.00(+0.06%)
Jul 01, 2020 9.360 9.360 9.050 9.050 388 -0.24(-2.58%)
Jun 30, 2020 9.290 9.347 9.060 9.290 3,486 +0.24(+2.65%)
Jun 29, 2020 9.300 9.750 8.600 9.050 3,693 +0.09(+1.00%)
Jun 26, 2020 9.140 9.669 8.960 8.960 26,700 -0.70(-7.28%)
Jun 25, 2020 9.288 9.664 9.060 9.664 1,715 -0.08(-0.78%)
Jun 24, 2020 9.420 9.750 9.300 9.740 5,924 +0.32(+3.40%)
Jun 23, 2020 9.380 9.420 9.380 9.420 1,116 +0.15(+1.67%)
Jun 22, 2020 9.320 9.520 9.000 9.265 8,554 -0.48(-4.97%)
Jun 19, 2020 9.690 9.750 9.580 9.750 1,000 +0.05(+0.52%)
Jun 18, 2020 9.444 9.750 9.444 9.700 2,185 +0.45(+4.86%)
Jun 17, 2020 8.990 9.350 8.990 9.250 666 +0.26(+2.89%)
Jun 16, 2020 8.990 8.990 8.990 8.990 489 -0.38(-4.06%)
Jun 15, 2020 9.370 9.370 9.370 9.370 300 +0.02(+0.27%)
Jun 12, 2020 9.375 9.500 9.050 9.345 1,600 +0.26(+2.81%)
Jun 11, 2020 9.130 9.135 8.750 9.090 2,531 -0.06(-0.66%)
Jun 10, 2020 9.470 9.680 9.140 9.150 2,843 -0.22(-2.31%)
Jun 09, 2020 9.510 9.520 9.366 9.366 1,435 -0.09(-0.99%)
Jun 08, 2020 9.260 9.480 9.230 9.460 1,978 +0.30(+3.28%)
Jun 05, 2020 9.160 9.160 9.070 9.160 400 +0.09(+0.99%)
Jun 04, 2020 9.000 9.070 9.000 9.070 616 -0.18(-1.95%)
Jun 03, 2020 9.040 9.250 9.000 9.250 2,017 +0.15(+1.65%)
Jun 02, 2020 9.550 9.550 9.080 9.100 1,630 -0.40(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.