Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.76 10.95 10.53 10.64 41,680 -0.11(-1.02%)
May 23, 2011 10.55 10.85 10.55 10.75 36,675 +0.04(+0.37%)
May 20, 2011 10.94 10.97 10.71 10.71 18,487 -0.34(-3.08%)
May 19, 2011 11.11 11.16 11.01 11.05 11,957 -0.03(-0.27%)
May 18, 2011 10.96 11.08 10.93 11.08 5,701 +0.26(+2.40%)
May 17, 2011 10.95 10.99 10.82 10.82 17,674 -0.18(-1.64%)
May 16, 2011 11.25 11.28 11.00 11.00 5,785 -0.05(-0.45%)
May 13, 2011 11.20 11.20 11.05 11.05 2,293 -0.14(-1.25%)
May 12, 2011 11.03 11.19 11.00 11.19 2,342 +0.14(+1.27%)
May 11, 2011 11.18 11.18 11.05 11.05 7,143 -0.24(-2.13%)
May 10, 2011 11.01 11.29 10.85 11.29 7,992 +0.21(+1.90%)
May 09, 2011 11.00 11.08 10.89 11.08 3,389 +0.03(+0.27%)
May 06, 2011 10.32 11.15 10.29 11.05 45,155 +0.02(+0.18%)
May 05, 2011 10.82 11.22 10.75 11.03 7,990 +0.12(+1.10%)
May 04, 2011 11.00 11.12 10.75 10.91 11,907 -0.21(-1.89%)
May 03, 2011 11.45 11.57 11.12 11.12 7,678 -0.28(-2.46%)
May 02, 2011 11.55 11.56 11.40 11.40 9,685 -0.01(-0.09%)
Apr 29, 2011 11.15 11.41 11.15 11.41 15,169 +0.22(+1.97%)
Apr 28, 2011 11.15 11.29 10.87 11.19 13,444 +0.05(+0.45%)
Apr 27, 2011 11.09 11.28 11.05 11.14 32,537 -0.01(-0.09%)
Apr 26, 2011 11.11 11.27 10.87 11.15 20,017 +0.23(+2.11%)
Apr 25, 2011 10.90 11.01 10.87 10.92 8,714 -0.08(-0.73%)
Apr 21, 2011 11.05 11.14 10.90 11.00 4,404 +0.05(+0.46%)
Apr 20, 2011 11.24 11.25 10.84 10.95 20,284 +0.04(+0.37%)
Apr 19, 2011 11.00 11.20 10.90 10.91 14,959 -0.04(-0.37%)
Apr 18, 2011 11.09 11.09 10.93 10.95 3,608 -0.26(-2.32%)
Apr 15, 2011 10.82 11.28 10.82 11.21 8,466 +0.31(+2.84%)
Apr 14, 2011 10.97 11.14 10.89 10.90 9,292 -0.17(-1.54%)
Apr 13, 2011 11.18 11.28 10.95 11.07 18,518 -0.04(-0.36%)
Apr 12, 2011 10.96 11.20 10.78 11.11 13,283 +0.10(+0.91%)
Apr 11, 2011 10.80 11.26 10.75 11.01 16,717 +0.05(+0.46%)
Apr 08, 2011 11.29 11.29 10.96 10.96 2,483 -0.16(-1.44%)
Apr 07, 2011 11.15 11.19 11.12 11.12 477 -0.04(-0.36%)
Apr 06, 2011 11.48 11.48 11.16 11.16 2,885 -0.14(-1.24%)
Apr 05, 2011 11.19 11.44 11.19 11.30 2,844 +0.06(+0.53%)
Apr 04, 2011 11.70 11.77 11.17 11.24 20,129 -0.46(-3.93%)
Apr 01, 2011 11.63 11.89 11.43 11.70 9,720 +0.02(+0.17%)
Mar 31, 2011 11.24 11.71 11.14 11.68 7,832 +0.30(+2.64%)
Mar 30, 2011 11.24 11.41 10.94 11.38 11,996 +0.19(+1.70%)
Mar 29, 2011 11.25 11.25 10.87 11.19 6,680 -0.12(-1.06%)
Mar 28, 2011 11.37 11.50 11.23 11.31 9,964 -0.08(-0.70%)
Mar 25, 2011 11.20 11.39 11.01 11.39 4,618 +0.17(+1.52%)
Mar 24, 2011 10.91 11.27 10.91 11.22 4,019 +0.08(+0.72%)
Mar 23, 2011 11.13 11.24 10.90 11.14 12,355 -0.08(-0.71%)
Mar 22, 2011 11.22 11.32 10.95 11.22 8,176 +0.09(+0.81%)
Mar 21, 2011 10.95 11.13 10.78 11.13 7,982 +0.14(+1.27%)
Mar 18, 2011 10.93 11.00 10.87 10.99 12,481 +0.14(+1.29%)
Mar 17, 2011 10.91 10.94 10.76 10.85 12,985 +0.10(+0.93%)
Mar 16, 2011 10.78 10.89 10.72 10.75 15,947 -0.07(-0.65%)
Mar 15, 2011 10.56 10.98 10.56 10.82 12,891 -0.16(-1.46%)
Mar 14, 2011 10.92 11.14 10.83 10.98 11,728 -0.29(-2.57%)
Mar 11, 2011 11.49 11.58 11.25 11.27 6,549 -0.31(-2.68%)
Mar 10, 2011 11.80 11.96 11.58 11.58 13,487 -0.40(-3.34%)
Mar 09, 2011 11.81 11.99 11.77 11.98 6,088 +0.09(+0.76%)
Mar 08, 2011 11.69 11.95 11.55 11.89 9,483 +0.25(+2.10%)
Mar 07, 2011 11.51 11.84 11.16 11.64 46,775 +0.13(+1.17%)
Mar 04, 2011 11.60 11.78 11.34 11.51 28,560 -0.29(-2.46%)
Mar 03, 2011 11.93 11.93 11.61 11.80 14,936 -0.02(-0.17%)
Mar 02, 2011 11.80 11.93 11.60 11.82 10,199 -0.01(-0.08%)
Mar 01, 2011 11.94 12.15 11.66 11.83 8,305 -0.10(-0.84%)
Feb 28, 2011 11.93 12.28 11.78 11.93 10,405 -0.04(-0.33%)
Feb 25, 2011 11.68 12.21 11.48 11.97 10,613 +0.31(+2.66%)
Feb 24, 2011 11.43 11.66 11.03 11.66 19,092 +0.04(+0.34%)
Feb 23, 2011 11.96 12.16 11.51 11.62 12,013 -0.28(-2.35%)
Feb 22, 2011 11.96 12.66 11.62 11.90 13,899 -0.24(-1.98%)
Feb 18, 2011 12.00 12.41 11.98 12.14 14,885 +0.22(+1.85%)
Feb 17, 2011 11.94 12.04 11.80 11.92 13,762 +0.00(+0.00%)
Feb 16, 2011 12.04 12.04 11.90 11.92 9,908 +0.00(+0.00%)
Feb 15, 2011 12.00 12.13 11.87 11.92 32,692 -0.04(-0.33%)
Feb 14, 2011 12.20 12.20 11.92 11.96 12,559 -0.18(-1.48%)
Feb 11, 2011 12.00 12.14 11.77 12.14 8,218 +0.05(+0.41%)
Feb 10, 2011 12.00 12.17 11.54 12.09 19,948 +0.05(+0.42%)
Feb 09, 2011 11.87 12.05 11.31 12.04 10,297 +0.08(+0.67%)
Feb 08, 2011 12.59 12.59 11.73 11.96 11,194 -0.54(-4.32%)
Feb 07, 2011 12.99 12.99 12.40 12.50 6,787 -0.41(-3.18%)
Feb 04, 2011 12.87 12.91 12.87 12.91 2,134 -0.48(-3.58%)
Feb 03, 2011 13.63 13.65 13.32 13.39 36,522 -0.18(-1.33%)
Feb 02, 2011 13.45 13.58 13.45 13.57 2,276 -0.05(-0.37%)
Feb 01, 2011 13.10 13.67 13.10 13.62 4,930 +0.70(+5.42%)
Jan 31, 2011 12.93 13.25 12.90 12.92 9,210 +0.07(+0.54%)
Jan 28, 2011 13.51 13.51 12.85 12.85 13,234 -0.71(-5.24%)
Jan 27, 2011 13.70 13.70 13.46 13.56 5,694 -0.13(-0.95%)
Jan 26, 2011 13.75 13.75 13.30 13.69 13,207 -0.01(-0.07%)
Jan 25, 2011 13.50 13.75 13.31 13.70 23,783 +0.14(+1.03%)
Jan 24, 2011 13.47 13.70 13.45 13.56 9,195 +0.26(+1.95%)
Jan 21, 2011 13.50 13.64 13.08 13.30 26,261 -0.03(-0.23%)
Jan 20, 2011 13.30 13.50 13.30 13.33 12,772 -0.09(-0.67%)
Jan 19, 2011 13.60 13.60 13.34 13.42 13,928 -0.25(-1.83%)
Jan 18, 2011 13.64 13.74 13.41 13.67 16,857 +0.03(+0.22%)
Jan 14, 2011 13.20 13.67 13.20 13.64 20,195 +0.45(+3.41%)
Jan 13, 2011 12.80 13.48 12.54 13.19 44,436 -0.06(-0.45%)
Jan 12, 2011 13.06 13.25 12.72 13.25 22,025 +0.29(+2.24%)
Jan 11, 2011 11.89 13.05 11.89 12.96 30,519 +1.26(+10.77%)
Jan 10, 2011 11.42 11.72 10.91 11.70 36,447 +0.18(+1.56%)
Jan 07, 2011 11.51 11.53 11.27 11.52 28,915 -0.07(-0.60%)
Jan 06, 2011 11.70 11.70 11.50 11.59 9,692 -0.06(-0.52%)
Jan 05, 2011 11.90 11.94 11.50 11.65 9,743 -0.28(-2.35%)
Jan 04, 2011 12.90 12.92 11.71 11.93 31,256 -1.02(-7.88%)
Jan 03, 2011 12.09 13.11 11.92 12.95 39,728 +1.00(+8.37%)
Dec 31, 2010 11.96 12.01 11.91 11.95 7,591 +0.03(+0.25%)
Dec 30, 2010 12.06 12.37 11.88 11.92 11,464 -0.18(-1.49%)
Dec 29, 2010 13.11 13.11 11.88 12.10 16,585 -0.59(-4.65%)
Dec 28, 2010 12.84 12.85 12.69 12.69 5,054 -0.15(-1.17%)
Dec 27, 2010 12.80 12.91 12.55 12.84 6,136 +0.12(+0.94%)
Dec 23, 2010 13.06 13.24 12.69 12.72 17,562 -0.28(-2.15%)
Dec 22, 2010 13.21 13.93 12.77 13.00 27,468 -0.39(-2.91%)
Dec 21, 2010 13.42 13.42 12.48 13.39 23,920 +0.13(+0.98%)
Dec 20, 2010 13.46 13.68 13.06 13.26 36,169 -0.19(-1.41%)
Dec 17, 2010 13.02 13.70 12.74 13.45 36,276 +0.29(+2.20%)
Dec 16, 2010 12.57 13.23 11.21 13.16 52,592 +0.24(+1.86%)
Dec 15, 2010 12.86 13.29 12.82 12.92 31,921 +0.11(+0.86%)
Dec 14, 2010 12.83 13.00 12.50 12.81 15,471 +0.10(+0.79%)
Dec 13, 2010 12.62 13.00 12.62 12.71 17,880 +0.15(+1.19%)
Dec 10, 2010 12.23 12.98 12.23 12.56 24,354 +0.52(+4.32%)
Dec 09, 2010 11.85 12.26 11.85 12.04 21,295 +0.24(+2.03%)
Dec 08, 2010 11.55 11.80 11.55 11.80 13,844 +0.19(+1.64%)
Dec 07, 2010 11.50 11.82 11.38 11.61 27,713 +0.12(+1.04%)
Dec 06, 2010 11.33 11.49 11.15 11.49 7,404 +0.09(+0.79%)
Dec 03, 2010 11.19 11.40 11.19 11.40 6,474 +0.12(+1.06%)
Dec 02, 2010 10.43 11.28 10.43 11.28 6,410 +0.18(+1.62%)
Dec 01, 2010 11.26 11.49 10.90 11.10 15,318 -0.03(-0.27%)
Nov 30, 2010 11.63 11.70 11.08 11.13 8,167 -0.62(-5.28%)
Nov 29, 2010 11.75 11.75 11.22 11.75 2,700 -0.15(-1.26%)
Nov 26, 2010 11.79 11.90 11.34 11.90 13,047 -0.09(-0.75%)
Nov 24, 2010 11.10 11.99 11.99 11.99 15,946 +0.64(+5.64%)
Nov 23, 2010 11.60 11.60 11.09 11.35 6,119 -0.45(-3.81%)
Nov 22, 2010 11.66 11.92 10.70 11.80 2,674 +0.07(+0.60%)
Nov 19, 2010 11.27 11.80 11.24 11.73 10,306 +0.46(+4.08%)
Nov 18, 2010 10.78 11.28 10.78 11.27 5,067 +0.53(+4.93%)
Nov 17, 2010 10.30 11.23 10.30 10.74 9,902 +0.38(+3.67%)
Nov 16, 2010 12.15 12.15 10.23 10.36 40,962 -1.88(-15.36%)
Nov 15, 2010 12.63 12.63 12.21 12.24 3,297 -0.29(-2.31%)
Nov 12, 2010 12.54 13.00 12.45 12.53 18,523 -0.02(-0.16%)
Nov 11, 2010 12.34 12.74 12.34 12.55 4,346 +0.19(+1.54%)
Nov 10, 2010 12.22 12.48 12.22 12.36 8,328 -0.18(-1.44%)
Nov 09, 2010 12.50 12.74 12.50 12.54 11,576 +0.09(+0.72%)
Nov 08, 2010 12.25 12.45 12.25 12.45 12,713 +0.25(+2.05%)
Nov 05, 2010 11.42 12.24 11.41 12.20 15,594 +0.82(+7.21%)
Nov 04, 2010 10.90 11.43 10.67 11.38 10,768 +0.55(+5.08%)
Nov 03, 2010 10.71 10.84 10.71 10.83 4,233 +0.33(+3.14%)
Nov 02, 2010 10.25 10.54 10.20 10.50 4,169 +0.30(+2.94%)
Nov 01, 2010 10.16 10.39 10.09 10.20 3,507 +0.12(+1.19%)
Oct 29, 2010 10.40 10.65 9.911 10.08 3,924 -0.30(-2.89%)
Oct 28, 2010 10.57 10.68 10.24 10.38 8,679 -0.05(-0.48%)
Oct 27, 2010 9.910 10.75 9.910 10.43 22,449 +0.20(+1.96%)
Oct 25, 2010 10.09 10.25 10.02 10.23 10,392 +0.20(+1.99%)
Oct 22, 2010 10.22 10.22 9.830 10.03 5,077 -0.12(-1.18%)
Oct 21, 2010 10.12 10.20 10.01 10.15 6,196 -0.04(-0.39%)
Oct 20, 2010 10.21 10.25 10.14 10.19 16,512 +0.05(+0.49%)
Oct 19, 2010 10.08 10.24 10.06 10.14 7,512 -0.10(-0.98%)
Oct 18, 2010 9.980 10.24 9.980 10.24 18,004 +0.24(+2.40%)
Oct 15, 2010 10.25 10.25 9.930 10.00 17,036 -0.24(-2.34%)
Oct 14, 2010 10.21 10.25 10.18 10.24 9,327 +0.02(+0.20%)
Oct 13, 2010 10.00 10.24 9.950 10.22 13,719 +0.22(+2.20%)
Oct 12, 2010 9.980 10.00 9.680 10.00 3,647 +0.00(+0.00%)
Oct 11, 2010 10.00 10.02 9.940 10.00 5,718 +0.00(+0.00%)
Oct 08, 2010 9.530 10.00 9.530 10.00 11,680 +0.21(+2.15%)
Oct 07, 2010 10.00 10.00 9.700 9.790 8,507 -0.19(-1.90%)
Oct 06, 2010 9.730 10.00 9.730 9.980 8,549 +0.24(+2.46%)
Oct 05, 2010 9.290 9.740 9.170 9.740 8,026 +0.33(+3.51%)
Oct 04, 2010 9.410 9.580 9.350 9.410 11,252 -0.18(-1.88%)
Oct 01, 2010 9.640 9.690 9.410 9.590 2,962 -0.09(-0.93%)
Sep 30, 2010 9.540 9.740 9.410 9.680 6,667 +0.15(+1.57%)
Sep 29, 2010 9.100 9.540 9.100 9.530 6,694 +0.39(+4.27%)
Sep 28, 2010 9.070 9.160 8.430 9.140 3,662 +0.11(+1.22%)
Sep 27, 2010 8.850 9.050 8.850 9.030 16,806 +0.21(+2.38%)
Sep 24, 2010 9.070 9.070 8.380 8.820 14,866 -0.18(-2.00%)
Sep 23, 2010 9.250 9.250 8.900 9.000 4,081 -0.21(-2.28%)
Sep 22, 2010 9.150 9.290 9.100 9.210 3,444 -0.10(-1.07%)
Sep 21, 2010 9.200 9.530 9.200 9.310 6,311 -0.17(-1.79%)
Sep 20, 2010 9.110 9.480 9.080 9.480 17,604 +0.35(+3.83%)
Sep 17, 2010 8.860 9.430 8.510 9.130 41,245 +0.30(+3.40%)
Sep 15, 2010 8.660 8.850 8.660 8.830 4,012 +0.18(+2.08%)
Sep 14, 2010 8.900 8.992 8.440 8.650 18,741 -0.30(-3.35%)
Sep 13, 2010 8.580 9.000 8.580 8.950 22,166 +0.38(+4.43%)
Sep 10, 2010 8.650 8.650 8.310 8.570 3,761 -0.13(-1.49%)
Sep 09, 2010 8.910 8.940 8.640 8.700 17,958 -0.18(-2.03%)
Sep 08, 2010 8.816 8.890 8.750 8.880 8,845 +0.20(+2.30%)
Sep 07, 2010 8.860 8.860 8.550 8.680 15,906 -0.19(-2.14%)
Sep 03, 2010 8.950 8.950 8.570 8.870 7,345 -0.06(-0.67%)
Sep 02, 2010 8.650 8.950 8.650 8.930 8,456 +0.29(+3.36%)
Sep 01, 2010 8.530 8.640 8.450 8.640 12,421 +0.19(+2.25%)
Aug 31, 2010 8.510 8.510 8.400 8.450 8,511 -0.10(-1.17%)
Aug 30, 2010 8.400 8.820 8.400 8.550 28,615 +0.00(+0.00%)
Aug 27, 2010 8.620 8.620 8.470 8.550 11,024 -0.01(-0.12%)
Aug 26, 2010 8.580 8.660 8.500 8.560 14,856 +0.00(+0.00%)
Aug 25, 2010 8.350 8.600 8.130 8.560 18,215 +0.23(+2.76%)
Aug 24, 2010 8.350 8.500 8.090 8.330 28,733 -0.07(-0.83%)
Aug 23, 2010 8.800 9.200 8.350 8.400 34,543 -0.32(-3.67%)
Aug 20, 2010 8.740 8.870 8.700 8.720 40,587 -0.07(-0.80%)
Aug 19, 2010 8.880 9.135 8.740 8.790 24,178 -0.06(-0.68%)
Aug 18, 2010 8.960 9.160 8.820 8.850 29,521 -0.31(-3.38%)
Aug 17, 2010 8.990 9.360 8.990 9.160 17,034 +0.23(+2.58%)
Aug 16, 2010 8.800 8.990 8.800 8.930 14,222 +0.13(+1.48%)
Aug 13, 2010 9.130 9.130 8.741 8.800 25,209 -0.06(-0.68%)
Aug 12, 2010 8.840 9.030 8.830 8.860 18,911 +0.05(+0.57%)
Aug 11, 2010 8.730 8.970 8.590 8.810 27,562 -0.10(-1.12%)
Aug 10, 2010 9.100 9.200 8.850 8.910 39,393 -0.30(-3.26%)
Aug 09, 2010 9.490 9.560 8.990 9.210 40,191 -0.07(-0.75%)
Aug 06, 2010 9.670 9.809 9.230 9.280 27,878 -0.42(-4.33%)
Aug 05, 2010 9.680 9.780 9.680 9.700 10,242 -0.15(-1.52%)
Aug 04, 2010 9.830 10.03 9.750 9.850 23,234 +0.03(+0.31%)
Aug 03, 2010 9.960 10.00 9.500 9.820 62,306 -0.18(-1.80%)
Aug 02, 2010 9.720 10.00 9.550 10.00 122,737 +0.32(+3.31%)
Jul 30, 2010 9.300 9.780 8.900 9.680 36,331 +0.28(+2.98%)
Jul 29, 2010 9.430 9.520 9.250 9.400 16,085 -0.02(-0.21%)
Jul 28, 2010 8.940 9.420 8.820 9.420 14,959 +0.22(+2.39%)
Jul 27, 2010 9.100 9.250 9.050 9.200 46,420 +0.02(+0.22%)
Jul 26, 2010 9.070 9.250 8.600 9.180 28,554 +0.17(+1.89%)
Jul 23, 2010 8.790 9.020 8.400 9.010 25,272 +0.18(+2.04%)
Jul 22, 2010 8.490 8.940 8.400 8.830 10,644 +0.36(+4.25%)
Jul 21, 2010 8.900 9.120 8.470 8.470 12,162 -0.43(-4.83%)
Jul 20, 2010 9.070 9.070 8.770 8.900 10,712 -0.21(-2.31%)
Jul 19, 2010 9.000 9.230 9.000 9.110 7,728 +0.18(+2.02%)
Jul 16, 2010 8.940 9.045 8.860 8.930 17,093 -0.08(-0.89%)
Jul 15, 2010 9.440 9.440 8.990 9.010 9,927 -0.48(-5.06%)
Jul 14, 2010 9.270 9.500 9.270 9.490 15,354 +0.24(+2.59%)
Jul 13, 2010 9.150 9.330 9.070 9.250 51,259 +0.19(+2.10%)
Jul 12, 2010 9.120 9.240 9.040 9.060 11,588 +0.00(+0.00%)
Jul 09, 2010 8.610 9.120 8.430 9.060 80,578 +0.40(+4.62%)
Jul 08, 2010 8.230 8.700 8.230 8.660 46,247 +0.44(+5.35%)
Jul 07, 2010 8.100 8.220 7.970 8.220 54,571 +0.15(+1.86%)
Jul 06, 2010 7.980 8.180 7.950 8.070 52,697 +0.04(+0.50%)
Jul 02, 2010 8.270 8.390 8.030 8.030 75,957 -0.19(-2.31%)
Jul 01, 2010 8.490 8.500 8.110 8.220 81,894 -0.24(-2.84%)
Jun 30, 2010 8.490 8.520 8.430 8.460 25,493 -0.06(-0.70%)
Jun 29, 2010 9.090 9.090 8.350 8.520 74,699 -0.97(-10.22%)
Jun 25, 2010 9.420 9.750 9.300 9.490 568,242 +0.06(+0.69%)
Jun 24, 2010 9.560 9.890 9.360 9.425 31,665 -0.31(-3.23%)
Jun 23, 2010 9.620 9.960 9.338 9.740 33,685 -0.02(-0.20%)
Jun 22, 2010 9.890 9.938 9.570 9.760 18,401 -0.02(-0.20%)
Jun 21, 2010 9.830 9.830 9.450 9.780 24,871 +0.09(+0.93%)
Jun 18, 2010 9.770 9.830 9.600 9.690 5,024 -0.13(-1.32%)
Jun 17, 2010 9.910 9.910 9.520 9.820 11,714 +0.00(+0.00%)
Jun 16, 2010 10.00 10.00 9.560 9.820 21,102 -0.22(-2.19%)
Jun 15, 2010 9.790 10.39 9.690 10.04 156,267 +0.24(+2.45%)
Jun 14, 2010 9.500 9.850 9.500 9.800 29,870 +0.30(+3.16%)
Jun 11, 2010 9.150 9.540 9.030 9.500 22,637 +0.37(+4.05%)
Jun 10, 2010 8.750 9.200 8.670 9.130 22,068 +0.13(+1.44%)
Jun 09, 2010 9.320 9.470 8.860 9.000 19,059 -0.15(-1.64%)
Jun 08, 2010 9.210 9.400 9.050 9.150 31,367 +0.03(+0.33%)
Jun 07, 2010 9.350 9.720 9.020 9.120 38,634 -0.15(-1.62%)
Jun 04, 2010 9.690 9.690 9.180 9.270 36,854 -0.43(-4.43%)
Jun 03, 2010 9.320 9.850 9.140 9.700 61,202 +0.04(+0.41%)
Jun 02, 2010 9.960 9.960 9.600 9.660 12,250 -0.19(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.